Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00128000 | 2024-10-16 2:00PM EDT | 2024-10-18 | 49.89 | 53.05 | 54.05 | 0.00 | - | 5 | 185 | 246.88% |
| AVGO241115C00128000 | 2024-10-02 12:28PM EDT | 2024-11-15 | 46.12 | 53.80 | 54.90 | 0.00 | - | 4 | 49 | 78.47% |
| AVGO241220C00128000 | 2024-10-02 10:06AM EDT | 2024-12-20 | 45.70 | 55.00 | 56.20 | 0.00 | - | 6 | 1,288 | 66.11% |
| AVGO250117C00128000 | 2024-10-16 11:31AM EDT | 2025-01-17 | 51.81 | 55.65 | 56.60 | 0.00 | - | 1 | 3,856 | 58.80% |
| AVGO250221C00128000 | 2024-09-13 3:56PM EDT | 2025-02-21 | 45.44 | 55.65 | 57.70 | 0.00 | - | 3 | 78 | 53.05% |
| AVGO250321C00128000 | 2024-10-10 9:49AM EDT | 2025-03-21 | 59.90 | 57.95 | 59.05 | 0.00 | - | 1 | 113 | 55.98% |
| AVGO250620C00128000 | 2024-10-11 1:12PM EDT | 2025-06-20 | 60.55 | 60.65 | 61.15 | 0.00 | - | 1 | 977 | 51.70% |
| AVGO251219C00128000 | 2024-10-16 1:36PM EDT | 2025-12-19 | 62.00 | 65.15 | 65.70 | 0.00 | - | 1 | 747 | 49.01% |
| AVGO260116C00128000 | 2024-09-06 2:36PM EDT | 2026-01-16 | 32.00 | 59.50 | 63.35 | 0.00 | - | 28 | 514 | 42.95% |
| AVGO261218C00128000 | 2024-09-20 10:59AM EDT | 2026-12-18 | 60.80 | 70.00 | 73.10 | 0.00 | - | 2 | 28 | 46.27% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00128000 | 2024-10-15 10:36AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 2,499 | 218.75% |
| AVGO241115P00128000 | 2024-10-17 3:15PM EDT | 2024-11-15 | 0.14 | 0.13 | 0.17 | -0.07 | -33.33% | 2 | 1,485 | 58.30% |
| AVGO241220P00128000 | 2024-10-16 9:41AM EDT | 2024-12-20 | 0.97 | 0.78 | 0.83 | 0.00 | - | 16 | 1,469 | 52.64% |
| AVGO250117P00128000 | 2024-10-17 11:12AM EDT | 2025-01-17 | 1.25 | 1.27 | 1.32 | -0.30 | -19.35% | 1 | 3,459 | 49.12% |
| AVGO250221P00128000 | 2024-10-17 9:37AM EDT | 2025-02-21 | 1.88 | 1.92 | 1.97 | -0.37 | -16.44% | 30 | 1,395 | 46.31% |
| AVGO250321P00128000 | 2024-10-15 12:12PM EDT | 2025-03-21 | 3.15 | 2.68 | 2.76 | 0.00 | - | 14 | 1,024 | 46.16% |
| AVGO250620P00128000 | 2024-10-16 11:02AM EDT | 2025-06-20 | 4.80 | 4.30 | 4.50 | 0.00 | - | 19 | 266 | 42.91% |
| AVGO251219P00128000 | 2024-10-17 2:47PM EDT | 2025-12-19 | 7.29 | 7.30 | 7.60 | +0.21 | +2.97% | 10 | 525 | 39.72% |
| AVGO260116P00128000 | 2024-10-10 10:56AM EDT | 2026-01-16 | 7.60 | 7.70 | 8.10 | 0.00 | - | 9 | 382 | 39.51% |
| AVGO261218P00128000 | 2024-10-17 2:35PM EDT | 2026-12-18 | 12.30 | 11.95 | 12.55 | -0.75 | -5.75% | 8 | 192 | 36.60% |
© 2024 Yahoo. All rights reserved.