Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:1290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01290000 | 2024-05-15 2:53PM EDT | 2024-05-17 | 139.75 | 136.00 | 146.70 | +61.32 | +78.18% | 8 | 249 | 51.42% |
| AVGO240524C01290000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 63.50 | 140.70 | 149.60 | 0.00 | - | 7 | 24 | 56.47% |
| AVGO240531C01290000 | 2024-05-15 11:57AM EDT | 2024-05-31 | 126.44 | 144.10 | 152.10 | +24.94 | +24.57% | 4 | 10 | 47.08% |
| AVGO240607C01290000 | 2024-05-14 10:47AM EDT | 2024-06-07 | 130.00 | 149.30 | 157.90 | +51.28 | +65.14% | 2 | 10 | 46.16% |
| AVGO240614C01290000 | 2024-05-15 11:47AM EDT | 2024-06-14 | 147.70 | 156.20 | 168.30 | +68.45 | +86.37% | 1 | 3 | 49.64% |
| AVGO240621C01290000 | 2024-05-15 1:36PM EDT | 2024-06-21 | 153.50 | 163.30 | 169.40 | +29.40 | +23.69% | 1 | 135 | 45.65% |
| AVGO240628C01290000 | 2024-05-14 1:41PM EDT | 2024-06-28 | 115.00 | 165.30 | 173.90 | 0.00 | - | 1 | 1 | 44.94% |
| AVGO240816C01290000 | 2024-05-08 3:51PM EDT | 2024-08-16 | 120.50 | 193.90 | 200.00 | 0.00 | - | 3 | 27 | 42.26% |
| AVGO240920C01290000 | 2024-05-02 10:09AM EDT | 2024-09-20 | 95.40 | 212.10 | 219.40 | 0.00 | - | 2 | 45 | 42.76% |
| AVGO241018C01290000 | 2024-04-29 3:14PM EDT | 2024-10-18 | 163.75 | 226.70 | 231.30 | 0.00 | - | 3 | 33 | 42.40% |
| AVGO250620C01290000 | 2024-03-11 10:11AM EDT | 2025-06-20 | 212.00 | 235.10 | 243.60 | 0.00 | - | 1 | 8 | 28.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01290000 | 2024-05-15 3:00PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | -0.87 | -85.29% | 575 | 820 | 47.36% |
| AVGO240524P01290000 | 2024-05-15 2:31PM EDT | 2024-05-24 | 2.05 | 1.80 | 2.30 | -5.38 | -72.41% | 70 | 44 | 40.17% |
| AVGO240531P01290000 | 2024-05-15 12:53PM EDT | 2024-05-31 | 5.30 | 3.60 | 4.30 | -5.17 | -49.38% | 3 | 48 | 35.68% |
| AVGO240607P01290000 | 2024-05-15 11:57AM EDT | 2024-06-07 | 8.70 | 5.70 | 6.70 | -11.20 | -56.28% | 16 | 30 | 33.89% |
| AVGO240614P01290000 | 2024-05-15 12:12PM EDT | 2024-06-14 | 19.40 | 14.30 | 16.50 | -36.39 | -65.23% | 44 | 20 | 40.31% |
| AVGO240621P01290000 | 2024-05-15 2:44PM EDT | 2024-06-21 | 18.10 | 17.50 | 18.60 | -11.82 | -39.51% | 67 | 176 | 38.15% |
| AVGO240816P01290000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 54.78 | 40.60 | 43.00 | 0.00 | - | 2 | 102 | 35.58% |
| AVGO240920P01290000 | 2024-05-15 2:31PM EDT | 2024-09-20 | 57.65 | 56.00 | 58.90 | -30.25 | -34.41% | 1 | 71 | 36.07% |
| AVGO241018P01290000 | 2024-05-15 11:24AM EDT | 2024-10-18 | 72.90 | 64.20 | 68.70 | -17.10 | -19.00% | 10 | 38 | 35.79% |
| AVGO250620P01290000 | 2024-05-01 1:20PM EDT | 2025-06-20 | 176.40 | 113.00 | 117.50 | 0.00 | - | 1 | 15 | 31.66% |
© 2024 Yahoo. All rights reserved.