Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1300.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01300000 | 2024-05-20 1:01PM EDT | 2024-05-24 | 116.30 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| AVGO240531C01300000 | 2024-05-20 3:20PM EDT | 2024-05-31 | 119.95 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AVGO240607C01300000 | 2024-05-20 3:59PM EDT | 2024-06-07 | 125.00 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| AVGO240614C01300000 | 2024-05-16 11:12AM EDT | 2024-06-14 | 157.51 | 0.00 | 0.00 | 0.00 | - | 2 | 665 | 0.00% |
| AVGO240621C01300000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 135.95 | 0.00 | 0.00 | 0.00 | - | 14 | 1,593 | 0.00% |
| AVGO240628C01300000 | 2024-05-17 12:09PM EDT | 2024-06-28 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AVGO240719C01300000 | 2024-05-20 12:12PM EDT | 2024-07-19 | 149.72 | 0.00 | 0.00 | 0.00 | - | 5 | 206 | 0.00% |
| AVGO240816C01300000 | 2024-05-17 10:25AM EDT | 2024-08-16 | 169.60 | 0.00 | 0.00 | 0.00 | - | 8 | 96 | 0.00% |
| AVGO240920C01300000 | 2024-05-16 2:53PM EDT | 2024-09-20 | 202.45 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| AVGO241018C01300000 | 2024-05-15 1:06PM EDT | 2024-10-18 | 207.00 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 0.00% |
| AVGO241220C01300000 | 2024-05-15 1:03PM EDT | 2024-12-20 | 233.28 | 0.00 | 0.00 | 0.00 | - | 1 | 292 | 0.00% |
| AVGO250117C01300000 | 2024-05-20 3:45PM EDT | 2025-01-17 | 234.20 | 0.00 | 0.00 | 0.00 | - | 4 | 986 | 0.00% |
| AVGO250221C01300000 | 2024-05-15 1:18PM EDT | 2025-02-21 | 249.61 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
| AVGO250321C01300000 | 2024-05-17 1:13PM EDT | 2025-03-21 | 240.60 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AVGO250620C01300000 | 2024-05-15 2:35PM EDT | 2025-06-20 | 295.16 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| AVGO251219C01300000 | 2024-05-14 3:01PM EDT | 2025-12-19 | 302.83 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AVGO260116C01300000 | 2024-05-20 3:26PM EDT | 2026-01-16 | 335.34 | 0.00 | 0.00 | 0.00 | - | 7 | 117 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01300000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 1.26 | 0.00 | 0.00 | 0.00 | - | 299 | 395 | 12.50% |
| AVGO240531P01300000 | 2024-05-20 3:45PM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1,228 | 1,192 | 12.50% |
| AVGO240607P01300000 | 2024-05-20 3:01PM EDT | 2024-06-07 | 5.98 | 0.00 | 0.00 | 0.00 | - | 15 | 111 | 6.25% |
| AVGO240614P01300000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 146 | 6.25% |
| AVGO240621P01300000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 19.81 | 0.00 | 0.00 | 0.00 | - | 77 | 677 | 6.25% |
| AVGO240628P01300000 | 2024-05-20 9:37AM EDT | 2024-06-28 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| AVGO240719P01300000 | 2024-05-20 3:43PM EDT | 2024-07-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 95 | 656 | 3.13% |
| AVGO240816P01300000 | 2024-05-20 12:50PM EDT | 2024-08-16 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 84 | 3.13% |
| AVGO240920P01300000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 60.70 | 0.00 | 0.00 | 0.00 | - | 33 | 153 | 3.13% |
| AVGO241018P01300000 | 2024-05-20 12:21PM EDT | 2024-10-18 | 71.30 | 0.00 | 0.00 | 0.00 | - | 3 | 72 | 3.13% |
| AVGO241220P01300000 | 2024-05-17 10:41AM EDT | 2024-12-20 | 91.95 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 1.56% |
| AVGO250117P01300000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 100.60 | 0.00 | 0.00 | 0.00 | - | 5 | 674 | 1.56% |
| AVGO250221P01300000 | 2024-05-17 3:23PM EDT | 2025-02-21 | 105.64 | 0.00 | 0.00 | 0.00 | - | 18 | 20 | 1.56% |
| AVGO250321P01300000 | 2024-05-17 3:23PM EDT | 2025-03-21 | 111.77 | 0.00 | 0.00 | 0.00 | - | 18 | 83 | 1.56% |
| AVGO250620P01300000 | 2024-05-16 10:13AM EDT | 2025-06-20 | 120.50 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 1.56% |
| AVGO251219P01300000 | 2024-05-20 2:16PM EDT | 2025-12-19 | 153.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| AVGO260116P01300000 | 2024-05-20 3:49PM EDT | 2026-01-16 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
© 2024 Yahoo. All rights reserved.