Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1310.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01310000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 108.10 | 88.50 | 96.00 | 0.00 | - | 3 | 38 | 61.06% |
| AVGO240531C01310000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 87.11 | 91.90 | 98.60 | 0.00 | - | 6 | 13 | 41.27% |
| AVGO240607C01310000 | 2024-05-17 3:37PM EDT | 2024-06-07 | 98.21 | 97.10 | 104.70 | 0.00 | - | 4 | 11 | 39.45% |
| AVGO240614C01310000 | 2024-05-21 3:44PM EDT | 2024-06-14 | 115.63 | 112.40 | 117.80 | -9.56 | -7.64% | 8 | 374 | 44.92% |
| AVGO240621C01310000 | 2024-05-21 3:44PM EDT | 2024-06-21 | 119.31 | 111.90 | 121.40 | -9.68 | -7.50% | 18 | 512 | 42.32% |
| AVGO240816C01310000 | 2024-05-21 2:44PM EDT | 2024-08-16 | 148.81 | 147.80 | 156.00 | +18.81 | +14.47% | 2 | 145 | 39.81% |
| AVGO240920C01310000 | 2024-05-08 3:57PM EDT | 2024-09-20 | 176.40 | 170.10 | 178.50 | +42.30 | +31.54% | 1 | 55 | 41.23% |
| AVGO241018C01310000 | 2024-05-15 3:54PM EDT | 2024-10-18 | 217.50 | 181.80 | 191.50 | 0.00 | - | 1 | 47 | 41.12% |
| AVGO250620C01310000 | 2024-05-07 11:10AM EDT | 2025-06-20 | 206.50 | 258.00 | 273.70 | 0.00 | - | 2 | 6 | 40.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01310000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 1.25 | 1.10 | 1.40 | -0.26 | -17.22% | 736 | 113 | 39.98% |
| AVGO240531P01310000 | 2024-05-21 3:59PM EDT | 2024-05-31 | 4.50 | 4.20 | 4.80 | +0.30 | +7.14% | 361 | 1,246 | 32.97% |
| AVGO240607P01310000 | 2024-05-21 2:33PM EDT | 2024-06-07 | 8.66 | 8.00 | 8.90 | +0.84 | +10.74% | 31 | 78 | 31.63% |
| AVGO240614P01310000 | 2024-05-20 11:38AM EDT | 2024-06-14 | 21.13 | 19.60 | 24.00 | +1.73 | +8.92% | 2 | 132 | 41.06% |
| AVGO240621P01310000 | 2024-05-21 2:37PM EDT | 2024-06-21 | 24.86 | 23.60 | 25.10 | +2.16 | +9.52% | 3 | 179 | 37.12% |
| AVGO240816P01310000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 48.60 | 49.40 | 51.50 | 0.00 | - | 2 | 49 | 33.63% |
| AVGO240920P01310000 | 2024-05-16 12:56PM EDT | 2024-09-20 | 62.90 | 65.60 | 68.80 | 0.00 | - | 19 | 58 | 34.36% |
| AVGO241018P01310000 | 2024-05-15 1:55PM EDT | 2024-10-18 | 75.62 | 76.10 | 80.10 | 0.00 | - | 1 | 19 | 34.45% |
| AVGO250620P01310000 | 2024-05-20 11:28AM EDT | 2025-06-20 | 127.25 | 124.30 | 135.60 | 0.00 | - | 12 | 14 | 31.54% |
© 2024 Yahoo. All rights reserved.