Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:1320.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01320000 | 2024-05-17 3:31PM EDT | 2024-05-24 | 79.17 | 85.10 | 92.00 | 0.00 | - | 1 | 73 | 59.16% |
| AVGO240531C01320000 | 2024-05-15 2:48PM EDT | 2024-05-31 | 120.00 | 91.20 | 94.60 | 0.00 | - | 4 | 37 | 44.94% |
| AVGO240607C01320000 | 2024-05-15 11:28AM EDT | 2024-06-07 | 100.58 | 95.20 | 100.10 | 0.00 | - | 3 | 20 | 40.99% |
| AVGO240614C01320000 | 2024-05-20 3:07PM EDT | 2024-06-14 | 119.68 | 110.00 | 114.30 | 0.00 | - | 1 | 547 | 46.53% |
| AVGO240621C01320000 | 2024-05-20 3:20PM EDT | 2024-06-21 | 123.85 | 113.50 | 118.40 | 0.00 | - | 7 | 756 | 43.99% |
| AVGO240628C01320000 | 2024-05-17 11:05AM EDT | 2024-06-28 | 120.90 | 116.50 | 124.50 | 0.00 | - | 4 | 5 | 43.64% |
| AVGO240719C01320000 | 2024-05-21 9:40AM EDT | 2024-07-19 | 127.00 | 128.10 | 133.60 | -11.00 | -7.97% | 1 | 218 | 39.66% |
| AVGO240816C01320000 | 2024-05-17 2:02PM EDT | 2024-08-16 | 142.40 | 147.30 | 151.80 | 0.00 | - | 2 | 105 | 40.00% |
| AVGO240920C01320000 | 2024-05-15 12:51PM EDT | 2024-09-20 | 184.00 | 170.40 | 174.80 | 0.00 | - | 1 | 141 | 41.46% |
| AVGO241018C01320000 | 2024-05-15 3:28PM EDT | 2024-10-18 | 214.50 | 182.80 | 187.00 | 0.00 | - | 5 | 53 | 41.04% |
| AVGO241220C01320000 | 2024-05-17 3:40PM EDT | 2024-12-20 | 205.80 | 208.60 | 214.10 | 0.00 | - | 1 | 144 | 41.21% |
| AVGO250117C01320000 | 2024-05-17 2:09PM EDT | 2025-01-17 | 207.90 | 214.50 | 221.20 | 0.00 | - | 15 | 572 | 40.41% |
| AVGO250221C01320000 | 2024-05-16 10:23AM EDT | 2025-02-21 | 249.84 | 222.50 | 232.90 | 0.00 | - | 38 | 28 | 40.32% |
| AVGO250321C01320000 | 2024-05-16 11:54AM EDT | 2025-03-21 | 268.20 | 233.80 | 243.60 | 0.00 | - | 44 | 30 | 40.64% |
| AVGO250620C01320000 | 2024-05-17 1:08PM EDT | 2025-06-20 | 258.50 | 258.80 | 270.10 | 0.00 | - | 6 | 16 | 40.50% |
| AVGO251219C01320000 | 2024-04-08 12:45PM EDT | 2025-12-19 | 270.37 | 254.30 | 264.10 | 0.00 | - | 2 | 73 | 32.61% |
| AVGO260116C01320000 | 2024-05-17 9:57AM EDT | 2026-01-16 | 316.98 | 312.30 | 321.70 | 0.00 | - | 1 | 55 | 40.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01320000 | 2024-05-21 11:37AM EDT | 2024-05-24 | 1.95 | 1.90 | 2.15 | -0.23 | -10.55% | 127 | 125 | 40.77% |
| AVGO240531P01320000 | 2024-05-21 11:03AM EDT | 2024-05-31 | 5.33 | 5.30 | 5.80 | +0.21 | +4.10% | 8 | 59 | 32.61% |
| AVGO240607P01320000 | 2024-05-20 3:45PM EDT | 2024-06-07 | 10.25 | 9.40 | 10.00 | +0.93 | +9.98% | 1 | 30 | 30.99% |
| AVGO240614P01320000 | 2024-05-21 10:30AM EDT | 2024-06-14 | 22.30 | 21.90 | 23.10 | +0.90 | +4.21% | 1 | 12 | 38.22% |
| AVGO240621P01320000 | 2024-05-21 11:11AM EDT | 2024-06-21 | 26.40 | 25.30 | 26.40 | +1.30 | +5.18% | 2 | 346 | 36.21% |
| AVGO240628P01320000 | 2024-05-17 1:19PM EDT | 2024-06-28 | 37.05 | 28.10 | 31.30 | 0.00 | - | 2 | 4 | 35.99% |
| AVGO240719P01320000 | 2024-05-20 3:55PM EDT | 2024-07-19 | 39.60 | 39.90 | 41.30 | 0.00 | - | 29 | 342 | 34.10% |
| AVGO240816P01320000 | 2024-05-20 1:27PM EDT | 2024-08-16 | 52.30 | 52.30 | 54.50 | 0.00 | - | 10 | 112 | 33.53% |
| AVGO240920P01320000 | 2024-05-20 10:55AM EDT | 2024-09-20 | 71.10 | 69.20 | 71.60 | 0.00 | - | 3 | 36 | 34.12% |
| AVGO241018P01320000 | 2024-05-17 10:52AM EDT | 2024-10-18 | 84.06 | 79.80 | 82.10 | 0.00 | - | 1 | 40 | 33.95% |
| AVGO241220P01320000 | 2024-05-16 3:32PM EDT | 2024-12-20 | 99.60 | 95.70 | 100.10 | 0.00 | - | 8 | 297 | 33.02% |
| AVGO250117P01320000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 106.35 | 102.70 | 104.80 | 0.00 | - | 7 | 542 | 32.16% |
| AVGO250221P01320000 | 2024-05-21 11:12AM EDT | 2025-02-21 | 106.25 | 108.30 | 113.80 | -9.19 | -7.96% | 23 | 22 | 32.03% |
| AVGO250321P01320000 | 2024-05-21 11:01AM EDT | 2025-03-21 | 115.36 | 110.50 | 115.60 | -6.11 | -5.03% | 21 | 32 | 30.90% |
| AVGO250620P01320000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 131.80 | 130.10 | 136.10 | 0.00 | - | 1 | 3 | 30.86% |
| AVGO251219P01320000 | 2024-05-20 2:19PM EDT | 2025-12-19 | 162.30 | 157.90 | 168.70 | 0.00 | - | 1 | 4 | 30.47% |
| AVGO260116P01320000 | 2024-05-15 11:39AM EDT | 2026-01-16 | 167.70 | 161.80 | 169.80 | 0.00 | - | 1 | 10 | 29.92% |
© 2024 Yahoo. All rights reserved.