Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:1330.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01330000 | 2024-05-15 2:55PM EDT | 2024-05-17 | 101.00 | 101.00 | 105.20 | +44.00 | +77.19% | 36 | 255 | 57.57% |
| AVGO240524C01330000 | 2024-05-15 1:09PM EDT | 2024-05-24 | 92.42 | 107.30 | 113.20 | +25.32 | +37.73% | 8 | 176 | 48.34% |
| AVGO240531C01330000 | 2024-05-15 1:48PM EDT | 2024-05-31 | 108.52 | 110.50 | 116.70 | +39.17 | +56.48% | 79 | 140 | 41.41% |
| AVGO240607C01330000 | 2024-05-15 1:52PM EDT | 2024-06-07 | 112.35 | 116.20 | 121.90 | +37.35 | +49.80% | 1 | 62 | 39.84% |
| AVGO240614C01330000 | 2024-05-15 2:40PM EDT | 2024-06-14 | 130.00 | 126.50 | 137.70 | +33.12 | +34.19% | 12 | 304 | 47.06% |
| AVGO240621C01330000 | 2024-05-15 2:31PM EDT | 2024-06-21 | 133.99 | 131.70 | 139.80 | +33.88 | +33.84% | 19 | 667 | 43.87% |
| AVGO240628C01330000 | 2024-05-15 2:14PM EDT | 2024-06-28 | 136.00 | 135.90 | 142.70 | +45.96 | +51.04% | 5 | 0 | 42.03% |
| AVGO240816C01330000 | 2024-05-14 11:53AM EDT | 2024-08-16 | 109.70 | 166.30 | 171.20 | 0.00 | - | 10 | 72 | 40.30% |
| AVGO240920C01330000 | 2024-05-15 12:21PM EDT | 2024-09-20 | 173.00 | 190.10 | 194.20 | +42.80 | +32.87% | 2 | 40 | 41.86% |
| AVGO241018C01330000 | 2024-05-10 3:38PM EDT | 2024-10-18 | 139.10 | 200.70 | 206.70 | 0.00 | - | 8 | 59 | 41.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01330000 | 2024-05-15 2:36PM EDT | 2024-05-17 | 0.35 | 0.15 | 0.45 | -3.65 | -91.25% | 327 | 255 | 41.24% |
| AVGO240524P01330000 | 2024-05-15 2:47PM EDT | 2024-05-24 | 5.47 | 4.60 | 5.30 | -10.03 | -64.71% | 11 | 62 | 38.56% |
| AVGO240531P01330000 | 2024-05-15 2:08PM EDT | 2024-05-31 | 8.84 | 8.00 | 8.90 | -13.03 | -59.58% | 5 | 27 | 34.95% |
| AVGO240607P01330000 | 2024-05-15 12:14PM EDT | 2024-06-07 | 16.44 | 11.20 | 12.20 | -26.06 | -61.32% | 4 | 13 | 33.02% |
| AVGO240614P01330000 | 2024-05-15 2:18PM EDT | 2024-06-14 | 24.80 | 20.90 | 27.30 | -29.45 | -54.29% | 4 | 5 | 41.39% |
| AVGO240621P01330000 | 2024-05-15 2:01PM EDT | 2024-06-21 | 28.60 | 25.80 | 28.40 | -15.00 | -34.40% | 17 | 388 | 38.13% |
| AVGO240628P01330000 | 2024-05-14 2:27PM EDT | 2024-06-28 | 51.18 | 30.20 | 33.20 | 0.00 | - | 9 | 15 | 37.98% |
| AVGO240816P01330000 | 2024-05-15 12:46PM EDT | 2024-08-16 | 60.02 | 52.60 | 55.30 | -22.28 | -27.07% | 1 | 71 | 35.19% |
| AVGO240920P01330000 | 2024-05-15 11:14AM EDT | 2024-09-20 | 80.20 | 70.50 | 72.90 | -8.18 | -9.26% | 3 | 53 | 35.85% |
| AVGO241018P01330000 | 2024-05-09 9:43AM EDT | 2024-10-18 | 126.00 | 77.10 | 83.50 | 0.00 | - | 1 | 40 | 35.62% |
© 2024 Yahoo. All rights reserved.