Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00134000 | 2024-10-15 11:05AM EDT | 2024-10-18 | 41.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AVGO241115C00134000 | 2024-10-14 11:28AM EDT | 2024-11-15 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C00134000 | 2024-10-03 10:40AM EDT | 2024-12-20 | 41.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| AVGO250117C00134000 | 2024-10-08 2:15PM EDT | 2025-01-17 | 49.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250221C00134000 | 2024-09-12 11:45AM EDT | 2025-02-21 | 35.25 | 51.45 | 52.40 | 0.00 | - | 3 | 318 | 53.58% |
| AVGO250321C00134000 | 2024-10-10 12:29PM EDT | 2025-03-21 | 56.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO250620C00134000 | 2024-10-15 2:04PM EDT | 2025-06-20 | 51.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C00134000 | 2024-09-23 9:30AM EDT | 2025-12-19 | 53.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO260116C00134000 | 2024-10-16 9:37AM EDT | 2026-01-16 | 57.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO261218C00134000 | 2024-10-09 2:49PM EDT | 2026-12-18 | 73.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00134000 | 2024-10-17 9:30AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | +0.03 | +300.00% | 12 | 0 | 50.00% |
| AVGO241115P00134000 | 2024-10-15 10:38AM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| AVGO241220P00134000 | 2024-10-17 11:21AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | -0.29 | -20.86% | 100 | 0 | 12.50% |
| AVGO250117P00134000 | 2024-10-16 9:45AM EDT | 2025-01-17 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AVGO250221P00134000 | 2024-10-17 1:31PM EDT | 2025-02-21 | 2.36 | 0.00 | 0.00 | -0.62 | -20.81% | 1 | 0 | 12.50% |
| AVGO250321P00134000 | 2024-10-15 12:10PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| AVGO250620P00134000 | 2024-10-17 9:52AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | +0.05 | +0.97% | 75 | 0 | 6.25% |
| AVGO251219P00134000 | 2024-10-17 2:38PM EDT | 2025-12-19 | 8.80 | 0.00 | 0.00 | +0.48 | +5.77% | 1 | 0 | 6.25% |
| AVGO260116P00134000 | 2024-10-10 10:56AM EDT | 2026-01-16 | 9.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AVGO261218P00134000 | 2024-10-17 2:36PM EDT | 2026-12-18 | 14.05 | 0.00 | 0.00 | -4.31 | -23.47% | 12 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.