Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01370000 | 2024-05-20 1:04PM EDT | 2024-05-24 | 53.00 | 0.00 | 0.00 | 0.00 | - | 7 | 69 | 0.00% |
| AVGO240531C01370000 | 2024-05-20 3:28PM EDT | 2024-05-31 | 65.00 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 0.00% |
| AVGO240607C01370000 | 2024-05-20 1:05PM EDT | 2024-06-07 | 68.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| AVGO240614C01370000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 84.89 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| AVGO240621C01370000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 88.90 | 0.00 | 0.00 | 0.00 | - | 6 | 253 | 0.00% |
| AVGO240628C01370000 | 2024-05-10 2:43PM EDT | 2024-06-28 | 59.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240816C01370000 | 2024-05-20 12:41PM EDT | 2024-08-16 | 124.73 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
| AVGO240920C01370000 | 2024-05-15 3:32PM EDT | 2024-09-20 | 167.03 | 0.00 | 0.00 | 0.00 | - | 4 | 139 | 0.00% |
| AVGO241018C01370000 | 2024-05-10 10:14AM EDT | 2024-10-18 | 119.00 | 0.00 | 0.00 | 0.00 | - | 2 | 135 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01370000 | 2024-05-20 3:26PM EDT | 2024-05-24 | 9.00 | 0.00 | 0.00 | 0.00 | - | 67 | 107 | 6.25% |
| AVGO240531P01370000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 15.40 | 0.00 | 0.00 | 0.00 | - | 43 | 45 | 3.13% |
| AVGO240607P01370000 | 2024-05-20 10:06AM EDT | 2024-06-07 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 3.13% |
| AVGO240614P01370000 | 2024-05-20 12:45PM EDT | 2024-06-14 | 37.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| AVGO240621P01370000 | 2024-05-20 3:09PM EDT | 2024-06-21 | 41.10 | 0.00 | 0.00 | 0.00 | - | 5 | 126 | 1.56% |
| AVGO240628P01370000 | 2024-05-15 11:26AM EDT | 2024-06-28 | 53.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AVGO240816P01370000 | 2024-05-20 1:32PM EDT | 2024-08-16 | 72.91 | 0.00 | 0.00 | 0.00 | - | 5 | 59 | 1.56% |
| AVGO240920P01370000 | 2024-05-17 10:25AM EDT | 2024-09-20 | 95.10 | 0.00 | 0.00 | 0.00 | - | 3 | 65 | 1.56% |
| AVGO241018P01370000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 99.00 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.78% |
© 2024 Yahoo. All rights reserved.