Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01380000 | 2024-05-20 3:54PM EDT | 2024-05-24 | 45.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AVGO240531C01380000 | 2024-05-20 1:19PM EDT | 2024-05-31 | 52.43 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO240607C01380000 | 2024-05-20 2:49PM EDT | 2024-06-07 | 61.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AVGO240614C01380000 | 2024-05-16 11:25AM EDT | 2024-06-14 | 100.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240621C01380000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 82.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240719C01380000 | 2024-05-20 12:40PM EDT | 2024-07-19 | 99.94 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AVGO240816C01380000 | 2024-05-17 2:14PM EDT | 2024-08-16 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240920C01380000 | 2024-05-17 3:05PM EDT | 2024-09-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AVGO241018C01380000 | 2024-05-17 12:01PM EDT | 2024-10-18 | 151.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO241220C01380000 | 2024-05-20 10:50AM EDT | 2024-12-20 | 181.96 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AVGO250117C01380000 | 2024-05-20 12:16PM EDT | 2025-01-17 | 188.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| AVGO250221C01380000 | 2024-05-13 11:23AM EDT | 2025-02-21 | 167.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO250321C01380000 | 2024-05-02 9:30AM EDT | 2025-03-21 | 131.67 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| AVGO250620C01380000 | 2024-05-15 11:07AM EDT | 2025-06-20 | 228.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO251219C01380000 | 2024-04-11 1:44PM EDT | 2025-12-19 | 276.85 | 230.00 | 245.10 | 0.00 | - | 17 | 16 | 32.68% |
| AVGO260116C01380000 | 2024-05-17 1:06PM EDT | 2026-01-16 | 277.12 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01380000 | 2024-05-20 3:58PM EDT | 2024-05-24 | 12.90 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 6.25% |
| AVGO240531P01380000 | 2024-05-20 3:35PM EDT | 2024-05-31 | 18.60 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| AVGO240607P01380000 | 2024-05-20 2:37PM EDT | 2024-06-07 | 25.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO240614P01380000 | 2024-05-20 11:06AM EDT | 2024-06-14 | 45.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AVGO240621P01380000 | 2024-05-20 1:27PM EDT | 2024-06-21 | 46.57 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| AVGO240628P01380000 | 2024-05-20 10:54AM EDT | 2024-06-28 | 53.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| AVGO240719P01380000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 67.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| AVGO240816P01380000 | 2024-05-20 9:42AM EDT | 2024-08-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| AVGO240920P01380000 | 2024-05-20 3:39PM EDT | 2024-09-20 | 94.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| AVGO241018P01380000 | 2024-05-20 2:53PM EDT | 2024-10-18 | 103.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO241220P01380000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 134.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| AVGO250117P01380000 | 2024-05-20 2:41PM EDT | 2025-01-17 | 125.97 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AVGO250221P01380000 | 2024-05-20 2:41PM EDT | 2025-02-21 | 131.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| AVGO250321P01380000 | 2024-04-25 11:53AM EDT | 2025-03-21 | 197.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| AVGO250620P01380000 | 2024-05-20 2:02PM EDT | 2025-06-20 | 158.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO251219P01380000 | 2024-05-15 3:03PM EDT | 2025-12-19 | 185.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AVGO260116P01380000 | 2024-05-16 12:09PM EDT | 2026-01-16 | 184.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.