Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:1390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01390000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 27.70 | 26.30 | 27.40 | -11.40 | -29.61% | 6 | 139 | 37.57% |
| AVGO240531C01390000 | 2024-05-20 2:06PM EDT | 2024-05-31 | 39.58 | 35.00 | 38.50 | -6.10 | -13.35% | 1 | 63 | 34.28% |
| AVGO240607C01390000 | 2024-05-20 2:44PM EDT | 2024-06-07 | 55.50 | 44.50 | 45.70 | 0.00 | - | 14 | 13 | 32.66% |
| AVGO240614C01390000 | 2024-05-20 3:04PM EDT | 2024-06-14 | 74.21 | 59.60 | 64.30 | 0.00 | - | 4 | 36 | 40.54% |
| AVGO240621C01390000 | 2024-05-20 3:58PM EDT | 2024-06-21 | 77.60 | 65.20 | 68.90 | 0.00 | - | 7 | 187 | 38.63% |
| AVGO240628C01390000 | 2024-05-20 2:47PM EDT | 2024-06-28 | 80.89 | 69.50 | 72.40 | 0.00 | - | 7 | 14 | 36.93% |
| AVGO240816C01390000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 112.00 | 103.50 | 107.80 | +8.30 | +8.00% | 2 | 28 | 37.59% |
| AVGO240920C01390000 | 2024-05-20 10:27AM EDT | 2024-09-20 | 134.50 | 126.50 | 132.00 | 0.00 | - | 1 | 37 | 39.33% |
| AVGO250117C01390000 | 2024-05-17 2:13PM EDT | 2025-01-17 | 171.00 | 172.10 | 178.60 | 0.00 | - | 1 | 1 | 38.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01390000 | 2024-05-21 9:49AM EDT | 2024-05-24 | 19.50 | 19.70 | 20.80 | +4.30 | +28.29% | 11 | 94 | 43.95% |
| AVGO240531P01390000 | 2024-05-20 2:50PM EDT | 2024-05-31 | 23.30 | 28.70 | 29.70 | 0.00 | - | 26 | 13 | 35.81% |
| AVGO240607P01390000 | 2024-05-21 9:43AM EDT | 2024-06-07 | 33.48 | 35.20 | 36.30 | +2.98 | +9.77% | 1 | 12 | 33.37% |
| AVGO240614P01390000 | 2024-05-21 10:00AM EDT | 2024-06-14 | 51.48 | 50.30 | 53.60 | +5.15 | +11.12% | 1 | 38 | 40.24% |
| AVGO240621P01390000 | 2024-05-20 3:50PM EDT | 2024-06-21 | 54.90 | 55.70 | 57.60 | +4.44 | +8.80% | 4 | 142 | 38.01% |
| AVGO240628P01390000 | 2024-05-17 1:46PM EDT | 2024-06-28 | 67.12 | 59.60 | 63.80 | 0.00 | - | 4 | 12 | 37.85% |
| AVGO240816P01390000 | 2024-05-20 12:05PM EDT | 2024-08-16 | 80.90 | 84.80 | 88.00 | 0.00 | - | 16 | 35 | 34.09% |
| AVGO240920P01390000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 105.20 | 103.00 | 106.90 | +1.10 | +1.06% | 10 | 34 | 34.72% |
© 2024 Yahoo. All rights reserved.