Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Strike:1410.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01410000 | 2024-05-21 10:08AM EDT | 2024-05-24 | 18.55 | 19.60 | 20.30 | -9.50 | -33.87% | 39 | 193 | 40.08% |
| AVGO240531C01410000 | 2024-05-21 9:50AM EDT | 2024-05-31 | 28.90 | 28.10 | 29.00 | -9.00 | -23.75% | 9 | 55 | 33.15% |
| AVGO240607C01410000 | 2024-05-21 9:40AM EDT | 2024-06-07 | 35.60 | 35.20 | 36.60 | -6.80 | -16.04% | 3 | 36 | 32.03% |
| AVGO240614C01410000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 62.07 | 53.70 | 55.30 | 0.00 | - | 29 | 56 | 39.94% |
| AVGO240621C01410000 | 2024-05-21 9:31AM EDT | 2024-06-21 | 60.60 | 57.50 | 59.50 | -6.10 | -9.15% | 9 | 289 | 37.84% |
| AVGO240628C01410000 | 2024-05-21 9:30AM EDT | 2024-06-28 | 64.01 | 60.60 | 65.30 | -7.79 | -10.85% | 5 | 27 | 37.44% |
| AVGO240816C01410000 | 2024-05-20 1:13PM EDT | 2024-08-16 | 94.80 | 95.60 | 97.30 | -8.70 | -8.41% | 1 | 17 | 36.58% |
| AVGO240920C01410000 | 2024-05-21 9:53AM EDT | 2024-09-20 | 124.60 | 119.50 | 122.80 | -0.80 | -0.64% | 6 | 76 | 38.81% |
| AVGO250117C01410000 | 2024-05-20 2:40PM EDT | 2025-01-17 | 175.61 | 162.90 | 169.50 | 0.00 | - | 20 | 22 | 37.98% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01410000 | 2024-05-21 9:33AM EDT | 2024-05-24 | 31.47 | 28.80 | 32.40 | +5.77 | +22.45% | 1 | 123 | 49.16% |
| AVGO240531P01410000 | 2024-05-21 10:07AM EDT | 2024-05-31 | 39.10 | 37.10 | 38.20 | +7.89 | +25.28% | 2 | 15 | 35.62% |
| AVGO240607P01410000 | 2024-05-17 3:29PM EDT | 2024-06-07 | 49.90 | 43.80 | 44.90 | 0.00 | - | 13 | 20 | 33.24% |
| AVGO240614P01410000 | 2024-05-20 2:35PM EDT | 2024-06-14 | 56.93 | 58.70 | 61.80 | 0.00 | - | 51 | 27 | 39.74% |
| AVGO240621P01410000 | 2024-05-20 3:43PM EDT | 2024-06-21 | 60.10 | 64.50 | 66.20 | 0.00 | - | 86 | 125 | 37.78% |
| AVGO240628P01410000 | 2024-05-15 2:05PM EDT | 2024-06-28 | 60.40 | 67.70 | 72.50 | 0.00 | - | - | 1 | 37.67% |
| AVGO240816P01410000 | 2024-05-17 12:54PM EDT | 2024-08-16 | 102.10 | 94.70 | 96.30 | 0.00 | - | 5 | 13 | 33.75% |
| AVGO240920P01410000 | 2024-05-21 9:34AM EDT | 2024-09-20 | 115.20 | 113.80 | 116.10 | +5.95 | +5.45% | 20 | 26 | 34.65% |
| AVGO250117P01410000 | 2024-05-16 10:07AM EDT | 2025-01-17 | 138.80 | 143.80 | 149.90 | 0.00 | - | - | 5 | 32.16% |
© 2024 Yahoo. All rights reserved.