Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1425.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531C01425000 | 2024-05-30 3:57PM EDT | 2024-05-31 | 1.20 | 0.70 | 1.20 | -2.90 | -70.73% | 143 | 213 | 39.43% |
| AVGO240607C01425000 | 2024-05-30 3:39PM EDT | 2024-06-07 | 6.80 | 6.90 | 8.60 | -10.40 | -60.47% | 27 | 147 | 33.90% |
| AVGO240614C01425000 | 2024-05-30 3:10PM EDT | 2024-06-14 | 27.40 | 24.70 | 30.60 | -10.31 | -27.34% | 4 | 63 | 47.98% |
| AVGO240621C01425000 | 2024-05-30 3:52PM EDT | 2024-06-21 | 31.43 | 30.00 | 32.30 | -11.75 | -27.21% | 13 | 28 | 41.35% |
| AVGO240628C01425000 | 2024-05-28 2:58PM EDT | 2024-06-28 | 34.20 | 32.00 | 38.00 | -18.10 | -34.61% | 1 | 13 | 40.08% |
| AVGO240705C01425000 | 2024-05-29 12:38PM EDT | 2024-07-05 | 38.90 | 37.70 | 41.90 | -12.25 | -23.95% | 1 | 3 | 38.45% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01425000 | 2024-05-28 12:28PM EDT | 2024-05-31 | 29.68 | 57.00 | 65.70 | 0.00 | - | 6 | 12 | 57.84% |
| AVGO240607P01425000 | 2024-05-30 11:08AM EDT | 2024-06-07 | 68.86 | 65.00 | 72.00 | +29.16 | +73.45% | 1 | 12 | 37.75% |
| AVGO240614P01425000 | 2024-05-29 3:01PM EDT | 2024-06-14 | 68.10 | 83.30 | 90.40 | 0.00 | - | 1 | 3 | 46.92% |
| AVGO240621P01425000 | 2024-05-22 10:07AM EDT | 2024-06-21 | 76.40 | 85.70 | 93.10 | 0.00 | - | - | 2 | 41.26% |
| AVGO240628P01425000 | 2024-05-30 11:33AM EDT | 2024-06-28 | 98.50 | 92.80 | 98.40 | +19.00 | +23.90% | 1 | 2 | 39.74% |
© 2024 Yahoo. All rights reserved.