Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01430000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 174 | 230 | 3.13% |
| AVGO240531C01430000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 52 | 119 | 1.56% |
| AVGO240607C01430000 | 2024-05-20 3:57PM EDT | 2024-06-07 | 34.29 | 0.00 | 0.00 | 0.00 | - | 13 | 72 | 1.56% |
| AVGO240614C01430000 | 2024-05-20 3:58PM EDT | 2024-06-14 | 53.50 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 0.78% |
| AVGO240621C01430000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 58.73 | 0.00 | 0.00 | 0.00 | - | 27 | 311 | 0.78% |
| AVGO240628C01430000 | 2024-05-17 12:59PM EDT | 2024-06-28 | 55.98 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.78% |
| AVGO240816C01430000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 94.30 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.39% |
| AVGO240920C01430000 | 2024-05-20 11:02AM EDT | 2024-09-20 | 116.10 | 0.00 | 0.00 | 0.00 | - | 1 | 300 | 0.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01430000 | 2024-05-20 3:57PM EDT | 2024-05-24 | 35.70 | 0.00 | 0.00 | 0.00 | - | 10 | 102 | 0.00% |
| AVGO240531P01430000 | 2024-05-20 11:23AM EDT | 2024-05-31 | 47.30 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| AVGO240607P01430000 | 2024-05-20 12:04PM EDT | 2024-06-07 | 50.20 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 0.00% |
| AVGO240614P01430000 | 2024-05-20 12:39PM EDT | 2024-06-14 | 66.80 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 0.00% |
| AVGO240621P01430000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 69.85 | 0.00 | 0.00 | 0.00 | - | 6 | 88 | 0.00% |
| AVGO240628P01430000 | 2024-05-16 12:36PM EDT | 2024-06-28 | 70.95 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240816P01430000 | 2024-05-20 3:00PM EDT | 2024-08-16 | 100.10 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
| AVGO240920P01430000 | 2024-05-16 2:59PM EDT | 2024-09-20 | 119.60 | 0.00 | 0.00 | 0.00 | - | 9 | 28 | 0.00% |
© 2024 Yahoo. All rights reserved.