Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1445.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01445000 | 2024-06-14 11:03AM EDT | 2024-06-21 | 277.78 | 283.50 | 298.50 | +35.15 | +14.49% | 3 | 50 | 68.65% |
| AVGO240628C01445000 | 2024-06-14 2:21PM EDT | 2024-06-28 | 300.31 | 285.80 | 300.40 | +33.31 | +12.48% | 12 | 20 | 56.81% |
| AVGO240705C01445000 | 2024-06-14 11:17AM EDT | 2024-07-05 | 260.00 | 286.60 | 298.80 | -26.45 | -9.23% | 1 | 54 | 57.87% |
| AVGO240712C01445000 | 2024-06-13 10:09AM EDT | 2024-07-12 | 269.52 | 288.30 | 303.30 | 0.00 | - | 1 | 51 | 55.73% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 251.46 | 297.00 | 312.00 | 0.00 | - | 1 | 2 | 52.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01445000 | 2024-06-14 3:48PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.25 | -0.55 | -73.33% | 26 | 113 | 55.27% |
| AVGO240628P01445000 | 2024-06-14 2:34PM EDT | 2024-06-28 | 1.09 | 0.65 | 2.30 | -0.91 | -45.50% | 1 | 6 | 53.87% |
| AVGO240705P01445000 | 2024-06-13 2:23PM EDT | 2024-07-05 | 3.40 | 1.20 | 4.20 | 0.00 | - | 1 | 1 | 48.83% |
| AVGO240712P01445000 | 2024-06-14 1:25PM EDT | 2024-07-12 | 3.90 | 2.90 | 6.70 | -1.77 | -31.22% | 5 | 1 | 46.64% |
| AVGO240726P01445000 | 2024-06-12 10:27AM EDT | 2024-07-26 | 57.87 | 6.70 | 12.90 | 0.00 | - | - | 2 | 44.88% |
© 2024 Yahoo. All rights reserved.