Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1445.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01445000 | 2024-06-21 3:14PM EDT | 2024-06-28 | 246.90 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AVGO240705C01445000 | 2024-06-24 9:38AM EDT | 2024-07-05 | 210.00 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| AVGO240712C01445000 | 2024-06-27 9:52AM EDT | 2024-07-12 | 161.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AVGO240726C01445000 | 2024-06-13 10:29AM EDT | 2024-07-26 | 251.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01445000 | 2024-06-26 3:53PM EDT | 2024-06-28 | 0.33 | 0.00 | 0.00 | 0.00 | - | 48 | 34 | 25.00% |
| AVGO240705P01445000 | 2024-06-27 3:51PM EDT | 2024-07-05 | 1.80 | 0.00 | 0.00 | 0.00 | - | 41 | 119 | 12.50% |
| AVGO240712P01445000 | 2024-06-27 3:56PM EDT | 2024-07-12 | 6.30 | 0.00 | 0.00 | 0.00 | - | 16 | 50 | 6.25% |
| AVGO240726P01445000 | 2024-06-27 3:50PM EDT | 2024-07-26 | 18.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.