Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1450.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01450000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 7.20 | 6.70 | 7.20 | -6.05 | -45.66% | 893 | 947 | 48.01% |
| AVGO240531C01450000 | 2024-05-21 3:49PM EDT | 2024-05-31 | 14.26 | 13.60 | 14.50 | -6.74 | -32.10% | 55 | 219 | 36.19% |
| AVGO240607C01450000 | 2024-05-21 3:28PM EDT | 2024-06-07 | 21.00 | 20.10 | 21.90 | -5.70 | -21.35% | 3 | 78 | 34.71% |
| AVGO240614C01450000 | 2024-05-21 3:54PM EDT | 2024-06-14 | 38.07 | 34.60 | 41.60 | -8.37 | -18.02% | 17 | 49 | 43.81% |
| AVGO240621C01450000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 42.80 | 40.20 | 42.90 | -5.20 | -10.83% | 25 | 631 | 39.37% |
| AVGO240628C01450000 | 2024-05-20 3:43PM EDT | 2024-06-28 | 52.65 | 43.50 | 50.30 | 0.00 | - | 5 | 13 | 39.78% |
| AVGO240816C01450000 | 2024-05-21 11:04AM EDT | 2024-08-16 | 82.50 | 76.00 | 81.10 | -4.95 | -5.66% | 3 | 72 | 37.73% |
| AVGO240920C01450000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 107.00 | 100.20 | 104.90 | 0.00 | - | 12 | 220 | 39.25% |
| AVGO250117C01450000 | 2024-05-20 12:30PM EDT | 2025-01-17 | 154.27 | 146.60 | 154.20 | 0.00 | - | 2 | 2 | 38.80% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01450000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 57.77 | 54.10 | 61.10 | -5.18 | -8.23% | 2 | 13 | 56.03% |
| AVGO240531P01450000 | 2024-05-20 12:48PM EDT | 2024-05-31 | 55.11 | 60.80 | 66.60 | 0.00 | - | 4 | 33 | 37.84% |
| AVGO240607P01450000 | 2024-05-20 11:38AM EDT | 2024-06-07 | 62.60 | 63.50 | 70.10 | 0.00 | - | 5 | 22 | 32.32% |
| AVGO240614P01450000 | 2024-05-20 1:01PM EDT | 2024-06-14 | 76.75 | 81.80 | 88.10 | 0.00 | - | 1 | 6 | 40.70% |
| AVGO240621P01450000 | 2024-05-21 12:13PM EDT | 2024-06-21 | 85.55 | 85.40 | 91.30 | -2.45 | -2.78% | 5 | 80 | 37.85% |
| AVGO240816P01450000 | 2024-05-20 3:42PM EDT | 2024-08-16 | 111.70 | 114.50 | 119.80 | 0.00 | - | 31 | 36 | 33.27% |
| AVGO240920P01450000 | 2024-05-21 3:22PM EDT | 2024-09-20 | 134.00 | 131.20 | 137.60 | -11.50 | -7.90% | 1 | 18 | 33.65% |
© 2024 Yahoo. All rights reserved.