Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1455.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01455000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 284.88 | 274.00 | 287.70 | +43.68 | +18.11% | 13 | 132 | 64.77% |
| AVGO240628C01455000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 288.36 | 275.00 | 290.00 | +55.04 | +23.59% | 1 | 19 | 52.80% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 78.67 | 275.30 | 289.90 | 0.00 | - | 2 | 7 | 57.96% |
| AVGO240712C01455000 | 2024-06-13 3:55PM EDT | 2024-07-12 | 236.01 | 279.70 | 292.30 | 0.00 | - | 1 | 50 | 52.96% |
| AVGO240726C01455000 | 2024-06-13 12:35PM EDT | 2024-07-26 | 243.00 | 288.10 | 303.10 | 0.00 | - | 1 | 2 | 52.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01455000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 0.25 | 0.05 | 2.10 | -0.27 | -51.92% | 10 | 229 | 67.60% |
| AVGO240628P01455000 | 2024-06-13 9:42AM EDT | 2024-06-28 | 1.09 | 0.75 | 2.45 | 0.00 | - | 2 | 1 | 52.78% |
| AVGO240705P01455000 | 2024-06-13 3:15PM EDT | 2024-07-05 | 4.00 | 1.85 | 3.10 | 0.00 | - | 4 | 3 | 44.50% |
| AVGO240712P01455000 | 2024-06-14 1:20PM EDT | 2024-07-12 | 4.30 | 3.80 | 7.30 | -1.80 | -29.51% | 1 | 13 | 46.21% |
| AVGO240726P01455000 | 2024-06-13 9:40AM EDT | 2024-07-26 | 7.63 | 7.20 | 14.20 | 0.00 | - | 2 | 0 | 44.86% |
© 2024 Yahoo. All rights reserved.