Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1455.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01455000 | 2024-06-24 3:48PM EDT | 2024-06-28 | 153.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AVGO240705C01455000 | 2024-06-12 12:57PM EDT | 2024-07-05 | 78.67 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AVGO240712C01455000 | 2024-06-27 10:45AM EDT | 2024-07-12 | 144.50 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 0.00% |
| AVGO240726C01455000 | 2024-06-17 10:17AM EDT | 2024-07-26 | 373.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01455000 | 2024-06-27 11:44AM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 98 | 25.00% |
| AVGO240705P01455000 | 2024-06-27 3:15PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| AVGO240712P01455000 | 2024-06-27 1:16PM EDT | 2024-07-12 | 8.57 | 0.00 | 0.00 | 0.00 | - | 6 | 29 | 6.25% |
| AVGO240726P01455000 | 2024-06-27 3:53PM EDT | 2024-07-26 | 20.00 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 6.25% |
© 2024 Yahoo. All rights reserved.