Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:1460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01460000 | 2024-05-21 1:18PM EDT | 2024-05-24 | 6.30 | 6.10 | 6.40 | -4.70 | -42.73% | 78 | 242 | 41.71% |
| AVGO240531C01460000 | 2024-05-21 11:34AM EDT | 2024-05-31 | 13.75 | 12.50 | 13.20 | -3.45 | -20.06% | 11 | 306 | 34.31% |
| AVGO240607C01460000 | 2024-05-21 1:20PM EDT | 2024-06-07 | 19.20 | 18.90 | 19.60 | -5.20 | -21.31% | 9 | 67 | 32.82% |
| AVGO240614C01460000 | 2024-05-20 2:36PM EDT | 2024-06-14 | 41.32 | 35.20 | 36.50 | 0.00 | - | 11 | 28 | 40.33% |
| AVGO240621C01460000 | 2024-05-21 12:16PM EDT | 2024-06-21 | 40.50 | 38.60 | 40.10 | -4.10 | -9.19% | 25 | 802 | 37.92% |
| AVGO240628C01460000 | 2024-05-17 3:41PM EDT | 2024-06-28 | 43.25 | 42.20 | 45.70 | 0.00 | - | 1 | 2 | 37.52% |
| AVGO240719C01460000 | 2024-05-20 3:52PM EDT | 2024-07-19 | 63.00 | 56.70 | 59.10 | 0.00 | - | 34 | 161 | 36.29% |
| AVGO240816C01460000 | 2024-05-20 12:33PM EDT | 2024-08-16 | 80.30 | 75.00 | 77.40 | 0.00 | - | 6 | 41 | 36.70% |
| AVGO240920C01460000 | 2024-05-17 10:20AM EDT | 2024-09-20 | 107.10 | 97.70 | 100.50 | 0.00 | - | 1 | 67 | 38.18% |
| AVGO241018C01460000 | 2024-05-20 10:06AM EDT | 2024-10-18 | 115.70 | 111.70 | 113.80 | 0.00 | - | 2 | 94 | 38.15% |
| AVGO241220C01460000 | 2024-05-17 10:26AM EDT | 2024-12-20 | 146.30 | 137.60 | 141.20 | 0.00 | - | 1 | 59 | 38.43% |
| AVGO250117C01460000 | 2024-05-20 9:50AM EDT | 2025-01-17 | 148.22 | 143.70 | 148.00 | 0.00 | - | 10 | 473 | 37.63% |
| AVGO250221C01460000 | 2024-05-21 9:47AM EDT | 2025-02-21 | 155.04 | 153.10 | 159.60 | -11.02 | -6.64% | 5 | 22 | 37.55% |
| AVGO250321C01460000 | 2024-05-21 9:47AM EDT | 2025-03-21 | 165.47 | 164.70 | 169.60 | -11.02 | -6.24% | 5 | 48 | 37.74% |
| AVGO250620C01460000 | 2024-05-16 3:40PM EDT | 2025-06-20 | 202.00 | 191.00 | 199.00 | 0.00 | - | 3 | 20 | 38.17% |
| AVGO251219C01460000 | 2024-05-21 10:15AM EDT | 2025-12-19 | 245.40 | 240.30 | 251.40 | -7.10 | -2.81% | 3 | 28 | 39.09% |
| AVGO260116C01460000 | 2024-04-19 12:36PM EDT | 2026-01-16 | 161.17 | 236.30 | 252.00 | 0.00 | - | 3 | 66 | 38.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01460000 | 2024-05-21 11:01AM EDT | 2024-05-24 | 59.70 | 61.60 | 64.90 | +15.10 | +33.86% | 5 | 13 | 48.48% |
| AVGO240531P01460000 | 2024-05-20 2:41PM EDT | 2024-05-31 | 62.90 | 65.90 | 70.10 | 0.00 | - | 2 | 8 | 35.89% |
| AVGO240607P01460000 | 2024-05-20 9:32AM EDT | 2024-06-07 | 81.19 | 73.30 | 74.80 | 0.00 | - | 1 | 5 | 32.45% |
| AVGO240614P01460000 | 2024-05-15 11:15AM EDT | 2024-06-14 | 95.80 | 87.90 | 90.50 | 0.00 | - | - | 1 | 39.17% |
| AVGO240621P01460000 | 2024-05-21 11:28AM EDT | 2024-06-21 | 89.40 | 90.90 | 94.10 | +2.30 | +2.64% | 49 | 401 | 36.90% |
| AVGO240719P01460000 | 2024-05-21 11:28AM EDT | 2024-07-19 | 105.70 | 107.70 | 110.40 | -1.05 | -0.98% | 49 | 70 | 34.36% |
| AVGO240920P01460000 | 2024-05-17 10:42AM EDT | 2024-09-20 | 142.20 | 136.70 | 140.70 | 0.00 | - | 2 | 1 | 33.43% |
| AVGO241018P01460000 | 2024-03-21 9:55AM EDT | 2024-10-18 | 197.11 | 278.00 | 286.50 | 0.00 | - | 1 | 12 | 69.57% |
| AVGO241220P01460000 | 2024-05-15 3:55PM EDT | 2024-12-20 | 156.00 | 163.70 | 169.20 | 0.00 | - | 5 | 16 | 32.01% |
| AVGO250117P01460000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 256.00 | 170.30 | 174.30 | 0.00 | - | 1 | 73 | 31.22% |
| AVGO250221P01460000 | 2024-05-16 1:29PM EDT | 2025-02-21 | 168.50 | 175.50 | 180.80 | 0.00 | - | - | 1 | 30.52% |
| AVGO250321P01460000 | 2024-03-26 3:13PM EDT | 2025-03-21 | 220.80 | 236.80 | 249.80 | 0.00 | - | 4 | 5 | 42.58% |
| AVGO250620P01460000 | 2024-03-26 11:12AM EDT | 2025-06-20 | 231.50 | 252.60 | 267.10 | 0.00 | - | 7 | 9 | 40.35% |
| AVGO251219P01460000 | 2023-12-12 2:15PM EDT | 2025-12-19 | 417.72 | 384.10 | 398.10 | 0.00 | - | - | 1 | 51.34% |
| AVGO260116P01460000 | 2024-01-31 10:35AM EDT | 2026-01-16 | 332.82 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.