Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1465.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01465000 | 2024-06-21 11:50AM EDT | 2024-06-28 | 234.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| AVGO240705C01465000 | 2024-06-24 9:48AM EDT | 2024-07-05 | 177.90 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| AVGO240712C01465000 | 2024-06-27 3:01PM EDT | 2024-07-12 | 131.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AVGO240726C01465000 | 2024-06-12 3:52PM EDT | 2024-07-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01465000 | 2024-06-20 9:40AM EDT | 2024-08-02 | 336.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01465000 | 2024-06-27 3:25PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 57 | 668 | 25.00% |
| AVGO240705P01465000 | 2024-06-27 3:56PM EDT | 2024-07-05 | 2.56 | 0.00 | 0.00 | 0.00 | - | 63 | 61 | 12.50% |
| AVGO240712P01465000 | 2024-06-27 12:42PM EDT | 2024-07-12 | 10.38 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 6.25% |
| AVGO240726P01465000 | 2024-06-26 9:42AM EDT | 2024-07-26 | 20.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.