Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:1470.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01470000 | 2024-05-15 3:33PM EDT | 2024-05-17 | 5.05 | 4.90 | 5.70 | +3.55 | +236.67% | 1,072 | 1,034 | 35.09% |
| AVGO240524C01470000 | 2024-05-15 2:44PM EDT | 2024-05-24 | 20.70 | 20.10 | 21.30 | +12.60 | +155.56% | 55 | 47 | 38.19% |
| AVGO240621C01470000 | 2024-05-15 3:18PM EDT | 2024-06-21 | 56.25 | 53.90 | 59.80 | +20.93 | +59.26% | 25 | 287 | 41.00% |
| AVGO240816C01470000 | 2024-05-15 2:19PM EDT | 2024-08-16 | 91.00 | 92.00 | 94.90 | +42.90 | +89.19% | 7 | 63 | 38.19% |
| AVGO240920C01470000 | 2024-05-13 11:09AM EDT | 2024-09-20 | 77.72 | 116.20 | 118.70 | 0.00 | - | 2 | 64 | 39.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01470000 | 2024-05-09 12:22PM EDT | 2024-05-17 | 43.98 | 40.20 | 45.40 | -119.39 | -73.08% | 1 | 0 | 43.51% |
| AVGO240621P01470000 | 2024-04-22 9:34AM EDT | 2024-06-21 | 260.58 | 85.30 | 90.60 | 0.00 | - | 1 | 8 | 38.03% |
| AVGO240816P01470000 | 2024-03-21 2:20PM EDT | 2024-08-16 | 172.40 | 273.80 | 284.30 | 0.00 | - | - | 1 | 89.41% |
| AVGO240920P01470000 | 2024-04-04 10:59AM EDT | 2024-09-20 | 167.60 | 223.30 | 233.70 | 0.00 | - | 4 | 7 | 61.30% |
© 2024 Yahoo. All rights reserved.