Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1475.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01475000 | 2024-06-14 3:29PM EDT | 2024-06-21 | 267.30 | 254.00 | 267.90 | +58.70 | +28.14% | 2 | 18 | 61.45% |
| AVGO240628C01475000 | 2024-06-13 2:24PM EDT | 2024-06-28 | 256.20 | 256.50 | 270.10 | +46.25 | +22.03% | 4 | 18 | 52.17% |
| AVGO240705C01475000 | 2024-06-14 3:10PM EDT | 2024-07-05 | 267.00 | 256.90 | 271.90 | +58.96 | +28.34% | 3 | 9 | 57.43% |
| AVGO240712C01475000 | 2024-06-13 2:42PM EDT | 2024-07-12 | 275.60 | 260.10 | 273.70 | +57.70 | +26.48% | 1 | 2 | 51.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01475000 | 2024-06-14 3:30PM EDT | 2024-06-21 | 0.28 | 0.15 | 1.00 | -0.47 | -62.67% | 68 | 58 | 57.54% |
| AVGO240628P01475000 | 2024-06-14 3:59PM EDT | 2024-06-28 | 1.66 | 1.10 | 2.30 | -1.29 | -43.73% | 12 | 33 | 48.78% |
| AVGO240705P01475000 | 2024-06-13 3:59PM EDT | 2024-07-05 | 5.30 | 2.55 | 4.80 | 0.00 | - | 33 | 28 | 45.68% |
| AVGO240712P01475000 | 2024-06-14 3:55PM EDT | 2024-07-12 | 5.57 | 4.90 | 8.50 | -2.18 | -28.13% | 3 | 22 | 45.13% |
| AVGO240726P01475000 | 2024-06-14 9:46AM EDT | 2024-07-26 | 11.70 | 9.10 | 17.20 | -5.80 | -33.14% | 1 | 4 | 44.91% |
© 2024 Yahoo. All rights reserved.