Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1475.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01475000 | 2024-06-27 12:58PM EDT | 2024-06-28 | 104.70 | 0.00 | 0.00 | 0.00 | - | 52 | 25 | 0.00% |
| AVGO240705C01475000 | 2024-06-26 10:01AM EDT | 2024-07-05 | 139.10 | 0.00 | 0.00 | 0.00 | - | 26 | 15 | 0.00% |
| AVGO240712C01475000 | 2024-06-26 12:10PM EDT | 2024-07-12 | 135.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| AVGO240726C01475000 | 2024-06-18 12:07PM EDT | 2024-07-26 | 344.81 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240802C01475000 | 2024-06-27 2:58PM EDT | 2024-08-02 | 147.91 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01475000 | 2024-06-27 3:45PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 39 | 270 | 25.00% |
| AVGO240705P01475000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 3.17 | 0.00 | 0.00 | 0.00 | - | 57 | 201 | 12.50% |
| AVGO240712P01475000 | 2024-06-27 2:39PM EDT | 2024-07-12 | 12.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| AVGO240726P01475000 | 2024-06-26 2:07PM EDT | 2024-07-26 | 28.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AVGO240802P01475000 | 2024-06-24 3:21PM EDT | 2024-08-02 | 26.69 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.