New Zealand markets closed

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,586.66-5.34 (-0.34%)
At close: 04:00PM EDT
1,597.84 +11.18 (+0.70%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:1475.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628C014750002024-06-27 12:58PM EDT2024-06-28104.700.000.000.00-52250.00%
AVGO240705C014750002024-06-26 10:01AM EDT2024-07-05139.100.000.000.00-26150.00%
AVGO240712C014750002024-06-26 12:10PM EDT2024-07-12135.500.000.000.00-440.00%
AVGO240726C014750002024-06-18 12:07PM EDT2024-07-26344.810.000.000.00--10.00%
AVGO240802C014750002024-06-27 2:58PM EDT2024-08-02147.910.000.000.00-220.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240628P014750002024-06-27 3:45PM EDT2024-06-280.250.000.000.00-3927025.00%
AVGO240705P014750002024-06-27 3:59PM EDT2024-07-053.170.000.000.00-5720112.50%
AVGO240712P014750002024-06-27 2:39PM EDT2024-07-1212.150.000.000.00-806.25%
AVGO240726P014750002024-06-26 2:07PM EDT2024-07-2628.000.000.000.00-906.25%
AVGO240802P014750002024-06-24 3:21PM EDT2024-08-0226.690.000.000.00-146.25%