Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01480000 | 2024-05-20 3:59PM EDT | 2024-05-24 | 6.70 | 0.00 | 0.00 | 0.00 | - | 804 | 351 | 6.25% |
| AVGO240531C01480000 | 2024-05-20 3:55PM EDT | 2024-05-31 | 11.27 | 0.00 | 0.00 | 0.00 | - | 82 | 116 | 6.25% |
| AVGO240607C01480000 | 2024-05-20 2:54PM EDT | 2024-06-07 | 19.30 | 0.00 | 0.00 | 0.00 | - | 13 | 42 | 3.13% |
| AVGO240614C01480000 | 2024-05-17 1:44PM EDT | 2024-06-14 | 30.31 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 3.13% |
| AVGO240621C01480000 | 2024-05-20 11:42AM EDT | 2024-06-21 | 36.58 | 0.00 | 0.00 | 0.00 | - | 30 | 181 | 3.13% |
| AVGO240628C01480000 | 2024-05-17 3:34PM EDT | 2024-06-28 | 38.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| AVGO240719C01480000 | 2024-05-20 10:42AM EDT | 2024-07-19 | 54.70 | 0.00 | 0.00 | 0.00 | - | 7 | 167 | 3.13% |
| AVGO240816C01480000 | 2024-05-20 10:52AM EDT | 2024-08-16 | 72.70 | 0.00 | 0.00 | 0.00 | - | 6 | 24 | 1.56% |
| AVGO240920C01480000 | 2024-05-17 2:52PM EDT | 2024-09-20 | 88.80 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 1.56% |
| AVGO241018C01480000 | 2024-05-17 11:31AM EDT | 2024-10-18 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 1.56% |
| AVGO241220C01480000 | 2024-05-15 2:35PM EDT | 2024-12-20 | 150.87 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 1.56% |
| AVGO250117C01480000 | 2024-05-10 3:47PM EDT | 2025-01-17 | 106.40 | 0.00 | 0.00 | 0.00 | - | 6 | 94 | 1.56% |
| AVGO250221C01480000 | 2024-05-20 3:10PM EDT | 2025-02-21 | 154.30 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 0.78% |
| AVGO250321C01480000 | 2024-05-20 3:10PM EDT | 2025-03-21 | 164.73 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 0.78% |
| AVGO250620C01480000 | 2024-05-14 11:18AM EDT | 2025-06-20 | 161.20 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 0.78% |
| AVGO251219C01480000 | 2024-04-26 10:29AM EDT | 2025-12-19 | 205.00 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.78% |
| AVGO260116C01480000 | 2024-05-15 3:40PM EDT | 2026-01-16 | 262.50 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.78% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01480000 | 2024-05-15 3:06PM EDT | 2024-05-24 | 65.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AVGO240531P01480000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 63.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO240607P01480000 | 2024-05-16 11:43AM EDT | 2024-06-07 | 68.70 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| AVGO240614P01480000 | 2024-05-16 10:41AM EDT | 2024-06-14 | 92.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO240621P01480000 | 2024-05-17 12:11PM EDT | 2024-06-21 | 115.60 | 0.00 | 0.00 | 0.00 | - | 52 | 165 | 0.00% |
| AVGO240719P01480000 | 2024-05-20 2:50PM EDT | 2024-07-19 | 116.53 | 0.00 | 0.00 | 0.00 | - | 19 | 162 | 0.00% |
| AVGO240920P01480000 | 2024-05-16 2:38PM EDT | 2024-09-20 | 147.70 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| AVGO241018P01480000 | 2024-03-22 11:30AM EDT | 2024-10-18 | 196.50 | 292.10 | 305.80 | 0.00 | - | 10 | 38 | 71.94% |
| AVGO241220P01480000 | 2024-05-20 1:20PM EDT | 2024-12-20 | 176.30 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| AVGO250117P01480000 | 2024-04-22 11:30AM EDT | 2025-01-17 | 303.48 | 0.00 | 0.00 | 0.00 | - | 8 | 44 | 0.00% |
| AVGO250221P01480000 | 2024-05-02 1:30PM EDT | 2025-02-21 | 291.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AVGO250620P01480000 | 2024-04-09 12:31PM EDT | 2025-06-20 | 259.78 | 254.80 | 270.00 | 0.00 | - | 1 | 1 | 39.47% |
| AVGO260116P01480000 | 2024-03-14 11:28AM EDT | 2026-01-16 | 331.40 | 268.70 | 284.00 | 0.00 | - | 1 | 11 | 33.85% |
© 2024 Yahoo. All rights reserved.