Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1485.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628C01485000 | 2024-06-27 11:43AM EDT | 2024-06-28 | 92.50 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AVGO240705C01485000 | 2024-06-14 12:37PM EDT | 2024-07-05 | 236.00 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| AVGO240712C01485000 | 2024-06-27 11:43AM EDT | 2024-07-12 | 110.80 | 0.00 | 0.00 | 0.00 | - | 16 | 66 | 0.00% |
| AVGO240726C01485000 | 2024-06-26 10:13AM EDT | 2024-07-26 | 155.94 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| AVGO240802C01485000 | 2024-06-13 12:01PM EDT | 2024-08-02 | 226.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240628P01485000 | 2024-06-27 3:02PM EDT | 2024-06-28 | 0.27 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 25.00% |
| AVGO240705P01485000 | 2024-06-27 3:43PM EDT | 2024-07-05 | 4.87 | 0.00 | 0.00 | 0.00 | - | 29 | 98 | 6.25% |
| AVGO240712P01485000 | 2024-06-27 3:06PM EDT | 2024-07-12 | 12.65 | 0.00 | 0.00 | 0.00 | - | 2 | 39 | 6.25% |
| AVGO240726P01485000 | 2024-06-26 9:49AM EDT | 2024-07-26 | 21.17 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.