Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01490000 | 2024-05-21 3:59PM EDT | 2024-05-24 | 2.25 | 2.05 | 2.50 | -2.85 | -55.88% | 35 | 518 | 43.43% |
| AVGO240531C01490000 | 2024-05-21 3:54PM EDT | 2024-05-31 | 6.56 | 6.00 | 6.70 | -3.44 | -34.40% | 5 | 6 | 34.77% |
| AVGO240614C01490000 | 2024-05-21 2:29PM EDT | 2024-06-14 | 25.44 | 22.30 | 27.70 | -20.56 | -44.70% | 3 | 3 | 41.77% |
| AVGO240621C01490000 | 2024-05-21 2:25PM EDT | 2024-06-21 | 28.58 | 28.10 | 29.80 | -5.52 | -16.19% | 6 | 165 | 38.37% |
| AVGO240628C01490000 | 2024-05-16 3:47PM EDT | 2024-06-28 | 43.60 | 30.50 | 39.50 | 0.00 | - | - | 1 | 40.64% |
| AVGO240816C01490000 | 2024-05-20 11:17AM EDT | 2024-08-16 | 66.80 | 61.80 | 68.30 | 0.00 | - | 1 | 9 | 38.11% |
| AVGO240920C01490000 | 2024-05-14 1:08PM EDT | 2024-09-20 | 73.10 | 84.60 | 89.10 | 0.00 | - | 2 | 130 | 38.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240531P01490000 | 2024-05-16 11:28AM EDT | 2024-05-31 | 70.10 | 93.10 | 99.00 | 0.00 | - | - | 6 | 37.26% |
| AVGO240607P01490000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 74.50 | 96.40 | 103.70 | 0.00 | - | - | 2 | 34.60% |
| AVGO240614P01490000 | 2024-05-16 12:01PM EDT | 2024-06-14 | 92.30 | 108.70 | 118.60 | 0.00 | - | - | 6 | 41.86% |
| AVGO240621P01490000 | 2024-05-20 11:16AM EDT | 2024-06-21 | 115.10 | 111.40 | 120.10 | 0.00 | - | 6 | 49 | 38.03% |
| AVGO240920P01490000 | 2024-03-08 12:15PM EDT | 2024-09-20 | 221.00 | 204.00 | 215.30 | 0.00 | - | 22 | 24 | 49.81% |
© 2024 Yahoo. All rights reserved.