Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1505.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01505000 | 2024-06-17 9:48AM EDT | 2024-07-05 | 287.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01505000 | 2024-06-27 2:48PM EDT | 2024-07-05 | 7.90 | 0.00 | 0.00 | 0.00 | - | 18 | 92 | 6.25% |
| AVGO240712P01505000 | 2024-06-26 2:26PM EDT | 2024-07-12 | 21.18 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 6.25% |
| AVGO240726P01505000 | 2024-06-26 3:01PM EDT | 2024-07-26 | 37.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| AVGO240802P01505000 | 2024-06-25 12:22PM EDT | 2024-08-02 | 41.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.