Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1515.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01515000 | 2024-06-26 11:43AM EDT | 2024-07-05 | 91.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AVGO240802C01515000 | 2024-06-13 2:18PM EDT | 2024-08-02 | 200.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01515000 | 2024-06-27 3:54PM EDT | 2024-07-05 | 9.27 | 0.00 | 0.00 | 0.00 | - | 14 | 45 | 6.25% |
| AVGO240712P01515000 | 2024-06-27 3:35PM EDT | 2024-07-12 | 20.90 | 0.00 | 0.00 | 0.00 | - | 7 | 133 | 6.25% |
| AVGO240726P01515000 | 2024-06-26 12:12PM EDT | 2024-07-26 | 36.60 | 0.00 | 0.00 | 0.00 | - | 31 | 229 | 3.13% |
| AVGO240802P01515000 | 2024-06-20 1:04PM EDT | 2024-08-02 | 18.92 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.