Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00152000 | 2024-10-17 2:17PM EDT | 2024-10-18 | 32.10 | 29.35 | 29.95 | +8.25 | +34.59% | 10 | 720 | 168.36% |
| AVGO241115C00152000 | 2024-10-17 3:25PM EDT | 2024-11-15 | 32.55 | 30.75 | 31.30 | +5.04 | +18.32% | 23 | 1,657 | 53.76% |
| AVGO241220C00152000 | 2024-10-17 9:59AM EDT | 2024-12-20 | 34.00 | 33.65 | 34.20 | +5.10 | +17.65% | 16 | 777 | 52.89% |
| AVGO250117C00152000 | 2024-10-17 12:48PM EDT | 2025-01-17 | 37.41 | 35.20 | 35.75 | +5.86 | +18.57% | 31 | 1,004 | 50.32% |
| AVGO250221C00152000 | 2024-10-14 3:11PM EDT | 2025-02-21 | 37.50 | 36.85 | 37.75 | 0.00 | - | 12 | 89 | 50.09% |
| AVGO250321C00152000 | 2024-10-17 9:49AM EDT | 2025-03-21 | 41.10 | 38.55 | 39.45 | -1.80 | -4.20% | 2 | 591 | 50.02% |
| AVGO250620C00152000 | 2024-10-17 9:40AM EDT | 2025-06-20 | 43.50 | 42.45 | 43.35 | +0.50 | +1.16% | 1 | 3,251 | 47.94% |
| AVGO251219C00152000 | 2024-10-17 3:22PM EDT | 2025-12-19 | 50.50 | 48.25 | 49.50 | -0.56 | -1.10% | 2 | 175 | 45.87% |
| AVGO260116C00152000 | 2024-10-17 11:57AM EDT | 2026-01-16 | 52.55 | 49.65 | 50.20 | +5.55 | +11.81% | 5 | 280 | 45.47% |
| AVGO261218C00152000 | 2024-10-08 3:36PM EDT | 2026-12-18 | 59.13 | 58.25 | 59.05 | 0.00 | - | 1 | 340 | 44.42% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00152000 | 2024-10-17 3:47PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 2,292 | 115.63% |
| AVGO241115P00152000 | 2024-10-17 3:55PM EDT | 2024-11-15 | 0.91 | 0.91 | 0.95 | -0.49 | -35.00% | 672 | 2,682 | 47.41% |
| AVGO241220P00152000 | 2024-10-17 11:29AM EDT | 2024-12-20 | 3.00 | 3.15 | 3.25 | -0.90 | -23.08% | 10 | 1,251 | 46.95% |
| AVGO250117P00152000 | 2024-10-17 3:32PM EDT | 2025-01-17 | 4.15 | 4.25 | 4.40 | -1.13 | -21.40% | 19 | 1,222 | 44.14% |
| AVGO250221P00152000 | 2024-10-15 9:33AM EDT | 2025-02-21 | 5.84 | 5.60 | 5.75 | 0.00 | - | 2 | 198 | 42.20% |
| AVGO250321P00152000 | 2024-10-16 1:17PM EDT | 2025-03-21 | 7.85 | 7.05 | 7.20 | 0.00 | - | 2 | 1,281 | 42.46% |
| AVGO250620P00152000 | 2024-10-16 11:03AM EDT | 2025-06-20 | 10.81 | 9.85 | 10.05 | 0.00 | - | 1 | 782 | 40.01% |
| AVGO251219P00152000 | 2024-10-10 12:52PM EDT | 2025-12-19 | 13.55 | 14.10 | 14.60 | 0.00 | - | 48 | 226 | 37.59% |
| AVGO260116P00152000 | 2024-10-17 1:43PM EDT | 2026-01-16 | 14.30 | 14.70 | 15.15 | +0.10 | +0.70% | 9 | 203 | 37.25% |
| AVGO261218P00152000 | 2024-10-17 3:59PM EDT | 2026-12-18 | 20.33 | 20.00 | 20.85 | +0.68 | +3.46% | 61 | 548 | 34.74% |
© 2024 Yahoo. All rights reserved.