Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1525.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01525000 | 2024-06-27 1:47PM EDT | 2024-07-12 | 82.00 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01525000 | 2024-06-27 3:59PM EDT | 2024-07-05 | 10.35 | 0.00 | 0.00 | 0.00 | - | 36 | 91 | 6.25% |
| AVGO240712P01525000 | 2024-06-27 3:59PM EDT | 2024-07-12 | 22.70 | 0.00 | 0.00 | 0.00 | - | 18 | 840 | 3.13% |
| AVGO240726P01525000 | 2024-06-26 12:36PM EDT | 2024-07-26 | 41.77 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
| AVGO240802P01525000 | 2024-06-27 1:07PM EDT | 2024-08-02 | 49.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.