Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:1530.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01530000 | 2024-05-15 2:14PM EDT | 2024-05-17 | 0.60 | 0.40 | 0.65 | +0.42 | +233.33% | 63 | 183 | 39.87% |
| AVGO240524C01530000 | 2024-05-15 2:09PM EDT | 2024-05-24 | 8.00 | 6.70 | 7.70 | +5.65 | +240.43% | 89 | 5 | 39.67% |
| AVGO240621C01530000 | 2024-05-15 2:13PM EDT | 2024-06-21 | 33.55 | 32.80 | 34.30 | +13.65 | +68.59% | 29 | 1,074 | 38.69% |
| AVGO240920C01530000 | 2024-05-15 12:39PM EDT | 2024-09-20 | 84.30 | 90.50 | 93.60 | +42.90 | +103.62% | 20 | 169 | 39.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01530000 | 2024-03-12 1:26PM EDT | 2024-05-17 | 275.30 | 156.20 | 162.10 | 0.00 | - | 1 | 6 | 190.17% |
| AVGO240621P01530000 | 2024-05-10 10:28AM EDT | 2024-06-21 | 209.50 | 125.10 | 130.80 | 0.00 | - | 2 | 32 | 36.77% |
© 2024 Yahoo. All rights reserved.