Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1535.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240712C01535000 | 2024-06-27 10:16AM EDT | 2024-07-12 | 93.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AVGO240726C01535000 | 2024-06-14 2:39PM EDT | 2024-07-26 | 234.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01535000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 14.80 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| AVGO240712P01535000 | 2024-06-27 1:20PM EDT | 2024-07-12 | 29.10 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 3.13% |
| AVGO240726P01535000 | 2024-06-26 11:26AM EDT | 2024-07-26 | 45.72 | 0.00 | 0.00 | 0.00 | - | 2 | 166 | 3.13% |
| AVGO240802P01535000 | 2024-06-21 1:46PM EDT | 2024-08-02 | 28.26 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 1.56% |
© 2024 Yahoo. All rights reserved.