Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1540.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01540000 | 2024-05-21 3:12PM EDT | 2024-05-24 | 0.62 | 0.60 | 0.70 | -0.83 | -57.24% | 33 | 243 | 46.97% |
| AVGO240531C01540000 | 2024-05-21 2:53PM EDT | 2024-05-31 | 2.45 | 2.35 | 2.60 | -1.85 | -43.02% | 24 | 98 | 36.37% |
| AVGO240607C01540000 | 2024-05-21 2:24PM EDT | 2024-06-07 | 5.30 | 4.70 | 5.50 | -2.20 | -29.33% | 12 | 18 | 34.21% |
| AVGO240614C01540000 | 2024-05-21 2:05PM EDT | 2024-06-14 | 16.60 | 12.20 | 16.70 | -3.10 | -15.74% | 18 | 17 | 41.68% |
| AVGO240621C01540000 | 2024-05-21 9:43AM EDT | 2024-06-21 | 18.67 | 16.90 | 18.20 | -2.93 | -13.56% | 1 | 100 | 38.10% |
| AVGO240628C01540000 | 2024-05-21 1:07PM EDT | 2024-06-28 | 22.77 | 19.30 | 23.70 | -2.38 | -9.46% | 1 | 9 | 38.49% |
| AVGO240719C01540000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 35.70 | 30.40 | 33.70 | 0.00 | - | 55 | 107 | 36.44% |
| AVGO240816C01540000 | 2024-05-20 10:01AM EDT | 2024-08-16 | 53.10 | 46.60 | 49.10 | 0.00 | - | 1 | 22 | 36.48% |
| AVGO240920C01540000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 91.50 | 67.50 | 71.80 | 0.00 | - | 12 | 207 | 38.38% |
| AVGO241018C01540000 | 2024-05-15 12:55PM EDT | 2024-10-18 | 92.47 | 80.10 | 84.60 | 0.00 | - | 2 | 34 | 38.36% |
| AVGO241220C01540000 | 2024-05-21 3:11PM EDT | 2024-12-20 | 109.17 | 105.20 | 112.70 | -5.13 | -4.49% | 6 | 29 | 38.95% |
| AVGO250117C01540000 | 2024-05-21 2:02PM EDT | 2025-01-17 | 116.00 | 110.60 | 120.50 | -16.40 | -12.39% | 13 | 103 | 38.37% |
| AVGO250221C01540000 | 2024-05-02 10:14AM EDT | 2025-02-21 | 65.10 | 119.90 | 129.10 | 0.00 | - | 1 | 6 | 37.65% |
| AVGO250321C01540000 | 2024-04-12 3:55PM EDT | 2025-03-21 | 122.90 | 102.80 | 112.30 | 0.00 | - | 430 | 343 | 32.55% |
| AVGO250620C01540000 | 2024-05-09 12:29PM EDT | 2025-06-20 | 120.00 | 155.60 | 168.60 | 0.00 | - | 9 | 26 | 38.30% |
| AVGO251219C01540000 | 2024-03-01 2:43PM EDT | 2025-12-19 | 229.87 | 166.00 | 181.00 | 0.00 | - | 7 | 7 | 33.47% |
| AVGO260116C01540000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 203.70 | 208.10 | 222.00 | 0.00 | - | 1 | 17 | 38.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01540000 | 2024-04-16 11:37AM EDT | 2024-05-24 | 221.60 | 139.00 | 149.90 | 0.00 | - | - | 0 | 65.28% |
| AVGO240719P01540000 | 2024-05-15 11:03AM EDT | 2024-07-19 | 173.71 | 163.00 | 170.70 | 0.00 | - | 1 | 11 | 34.44% |
| AVGO250117P01540000 | 2024-04-03 12:39PM EDT | 2025-01-17 | 245.50 | 301.00 | 308.90 | 0.00 | - | 5 | 7 | 48.91% |
© 2024 Yahoo. All rights reserved.