Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1545.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01545000 | 2024-06-27 2:51PM EDT | 2024-07-05 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| AVGO240712C01545000 | 2024-06-27 9:46AM EDT | 2024-07-12 | 91.20 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| AVGO240726C01545000 | 2024-06-27 2:00PM EDT | 2024-07-26 | 88.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AVGO240802C01545000 | 2024-06-27 12:55PM EDT | 2024-08-02 | 99.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01545000 | 2024-06-27 3:42PM EDT | 2024-07-05 | 17.90 | 0.00 | 0.00 | 0.00 | - | 82 | 111 | 3.13% |
| AVGO240712P01545000 | 2024-06-27 3:33PM EDT | 2024-07-12 | 30.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AVGO240726P01545000 | 2024-06-27 10:45AM EDT | 2024-07-26 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 1.56% |
| AVGO240802P01545000 | 2024-06-27 12:03PM EDT | 2024-08-02 | 59.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.