Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1555.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01555000 | 2024-06-27 2:39PM EDT | 2024-07-05 | 45.92 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| AVGO240712C01555000 | 2024-06-26 10:33AM EDT | 2024-07-12 | 84.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AVGO240726C01555000 | 2024-06-27 11:18AM EDT | 2024-07-26 | 90.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AVGO240802C01555000 | 2024-06-21 10:11AM EDT | 2024-08-02 | 181.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01555000 | 2024-06-27 12:25PM EDT | 2024-07-05 | 23.22 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AVGO240712P01555000 | 2024-06-27 3:16PM EDT | 2024-07-12 | 33.65 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| AVGO240726P01555000 | 2024-06-26 12:30PM EDT | 2024-07-26 | 54.00 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 1.56% |
| AVGO240802P01555000 | 2024-06-27 12:01PM EDT | 2024-08-02 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.