Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1560.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01560000 | 2024-05-21 1:50PM EDT | 2024-05-24 | 0.37 | 0.25 | 0.50 | -0.38 | -50.67% | 49 | 212 | 54.93% |
| AVGO240531C01560000 | 2024-05-21 9:42AM EDT | 2024-05-31 | 1.65 | 1.55 | 1.90 | -1.15 | -41.07% | 16 | 272 | 39.39% |
| AVGO240607C01560000 | 2024-05-20 3:16PM EDT | 2024-06-07 | 3.90 | 3.30 | 3.90 | -1.64 | -29.60% | 1 | 42 | 35.35% |
| AVGO240614C01560000 | 2024-05-20 2:38PM EDT | 2024-06-14 | 15.81 | 9.00 | 14.00 | 0.00 | - | 1 | 28 | 43.10% |
| AVGO240621C01560000 | 2024-05-21 10:58AM EDT | 2024-06-21 | 16.00 | 13.40 | 15.40 | -0.92 | -5.44% | 1 | 463 | 39.22% |
| AVGO240628C01560000 | 2024-05-17 12:52PM EDT | 2024-06-28 | 19.20 | 15.60 | 19.80 | 0.00 | - | 1 | 5 | 38.93% |
| AVGO240719C01560000 | 2024-05-21 3:59PM EDT | 2024-07-19 | 28.00 | 26.30 | 29.00 | -2.40 | -7.89% | 48 | 310 | 36.60% |
| AVGO240816C01560000 | 2024-05-21 2:18PM EDT | 2024-08-16 | 43.50 | 41.60 | 44.00 | -8.50 | -16.35% | 2 | 121 | 36.68% |
| AVGO240920C01560000 | 2024-05-17 3:01PM EDT | 2024-09-20 | 63.50 | 61.60 | 65.10 | 0.00 | - | 1 | 58 | 38.20% |
| AVGO241018C01560000 | 2024-05-20 3:30PM EDT | 2024-10-18 | 83.31 | 72.20 | 77.90 | 0.00 | - | 1 | 32 | 38.25% |
| AVGO241220C01560000 | 2024-05-16 3:38PM EDT | 2024-12-20 | 111.00 | 97.20 | 105.80 | 0.00 | - | 7 | 21 | 38.88% |
| AVGO250117C01560000 | 2024-05-17 12:11PM EDT | 2025-01-17 | 110.00 | 105.30 | 111.50 | 0.00 | - | 1 | 72 | 37.84% |
| AVGO250321C01560000 | 2024-05-20 12:50PM EDT | 2025-03-21 | 133.90 | 122.70 | 133.70 | 0.00 | - | 6 | 106 | 38.11% |
| AVGO250620C01560000 | 2024-05-17 9:48AM EDT | 2025-06-20 | 162.00 | 148.40 | 160.60 | 0.00 | - | 1 | 4 | 38.09% |
| AVGO251219C01560000 | 2024-04-26 10:28AM EDT | 2025-12-19 | 178.89 | 196.00 | 209.00 | 0.00 | - | 2 | 2 | 38.41% |
| AVGO260116C01560000 | 2024-05-15 9:37AM EDT | 2026-01-16 | 193.60 | 200.20 | 213.00 | 0.00 | - | 1 | 17 | 38.07% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01560000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 234.40 | 225.70 | 238.70 | 0.00 | - | 1 | 2 | 79.94% |
| AVGO240719P01560000 | 2024-03-08 10:30AM EDT | 2024-07-19 | 235.40 | 235.00 | 249.90 | 0.00 | - | 1 | 1 | 62.77% |
| AVGO241018P01560000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 255.70 | 358.30 | 373.30 | 0.00 | - | - | 2 | 74.25% |
| AVGO250117P01560000 | 2024-05-15 3:36PM EDT | 2025-01-17 | 220.30 | 230.10 | 241.90 | 0.00 | - | 6 | 18 | 30.94% |
| AVGO250620P01560000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 370.85 | 344.90 | 357.50 | 0.00 | - | 14 | 8 | 44.34% |
© 2024 Yahoo. All rights reserved.