Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1570.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01570000 | 2024-05-17 3:07PM EDT | 2024-05-24 | 0.65 | 0.45 | 0.85 | +0.65 | -53.57% | 49 | 28 | 51.51% |
| AVGO240621C01570000 | 2024-05-17 3:17PM EDT | 2024-06-21 | 14.40 | 14.00 | 15.90 | -6.19 | -30.06% | 11 | 45 | 40.49% |
| AVGO240920C01570000 | 2024-05-16 9:44AM EDT | 2024-09-20 | 81.40 | 61.10 | 65.30 | 0.00 | - | 54 | 141 | 39.30% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240920P01570000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 310.87 | 245.60 | 253.50 | 0.00 | - | - | 5 | 43.77% |
© 2024 Yahoo. All rights reserved.