Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Strike:1575.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01575000 | 2024-07-02 11:01AM EDT | 2024-07-05 | 70.00 | 62.00 | 69.00 | +20.00 | +40.00% | 8 | 19 | 36.00% |
| AVGO240712C01575000 | 2024-07-02 11:39AM EDT | 2024-07-12 | 85.82 | 81.00 | 83.30 | +23.02 | +36.66% | 11 | 32 | 39.21% |
| AVGO240726C01575000 | 2024-06-28 9:55AM EDT | 2024-07-26 | 97.70 | 105.90 | 109.30 | 0.00 | - | 1 | 3 | 43.22% |
| AVGO240802C01575000 | 2024-07-01 12:17PM EDT | 2024-08-02 | 115.10 | 115.00 | 118.60 | 0.00 | - | 1 | 53 | 43.39% |
| AVGO240809C01575000 | 2024-07-01 10:36AM EDT | 2024-08-09 | 102.60 | 117.00 | 129.10 | 0.00 | - | 1 | 1 | 44.55% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01575000 | 2024-07-02 12:34PM EDT | 2024-07-05 | 1.90 | 1.90 | 2.10 | -2.19 | -49.32% | 98 | 169 | 28.95% |
| AVGO240712P01575000 | 2024-07-02 11:21AM EDT | 2024-07-12 | 16.90 | 15.50 | 16.30 | -0.40 | -2.31% | 12 | 70 | 36.57% |
| AVGO240809P01575000 | 2024-07-02 9:36AM EDT | 2024-08-09 | 55.90 | 48.10 | 54.90 | -11.95 | -17.61% | 1 | 2 | 39.74% |
© 2024 Yahoo. All rights reserved.