Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00158000 | 2024-10-17 1:56PM EDT | 2024-10-18 | 26.32 | 23.35 | 23.75 | +6.96 | +35.95% | 87 | 2,152 | 106.25% |
| AVGO241115C00158000 | 2024-10-17 1:58PM EDT | 2024-11-15 | 26.05 | 25.35 | 25.90 | +3.83 | +17.24% | 43 | 592 | 50.44% |
| AVGO241220C00158000 | 2024-10-17 12:18PM EDT | 2024-12-20 | 31.85 | 28.85 | 29.45 | +6.43 | +25.30% | 12 | 1,734 | 51.07% |
| AVGO250117C00158000 | 2024-10-17 3:34PM EDT | 2025-01-17 | 31.75 | 30.65 | 31.20 | +6.19 | +24.22% | 48 | 3,715 | 49.88% |
| AVGO250221C00158000 | 2024-10-17 12:50PM EDT | 2025-02-21 | 34.95 | 32.80 | 33.05 | +1.59 | +4.77% | 3 | 561 | 47.82% |
| AVGO250321C00158000 | 2024-10-15 10:59AM EDT | 2025-03-21 | 30.15 | 34.75 | 35.15 | 0.00 | - | 5 | 515 | 48.66% |
| AVGO250620C00158000 | 2024-10-17 3:22PM EDT | 2025-06-20 | 40.15 | 38.40 | 39.35 | +5.59 | +16.17% | 1 | 469 | 46.94% |
| AVGO251219C00158000 | 2024-10-15 2:45PM EDT | 2025-12-19 | 41.70 | 45.45 | 45.95 | 0.00 | - | 8 | 501 | 45.30% |
| AVGO260116C00158000 | 2024-10-17 11:18AM EDT | 2026-01-16 | 48.22 | 45.90 | 46.65 | +5.92 | +14.00% | 6 | 8,361 | 44.89% |
| AVGO261218C00158000 | 2024-10-08 3:59PM EDT | 2026-12-18 | 55.00 | 54.85 | 56.05 | 0.00 | - | 1 | 308 | 44.19% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00158000 | 2024-10-17 3:16PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 22 | 1,964 | 98.44% |
| AVGO241115P00158000 | 2024-10-17 2:23PM EDT | 2024-11-15 | 1.42 | 1.51 | 1.56 | -0.89 | -38.53% | 174 | 1,420 | 45.68% |
| AVGO241220P00158000 | 2024-10-17 12:29PM EDT | 2024-12-20 | 4.09 | 4.35 | 4.50 | -1.21 | -22.83% | 18 | 1,557 | 46.06% |
| AVGO250117P00158000 | 2024-10-17 3:32PM EDT | 2025-01-17 | 5.50 | 5.65 | 5.80 | -1.05 | -16.03% | 82 | 1,318 | 43.27% |
| AVGO250221P00158000 | 2024-10-17 9:42AM EDT | 2025-02-21 | 6.91 | 7.10 | 7.30 | -0.25 | -3.49% | 8 | 869 | 41.37% |
| AVGO250321P00158000 | 2024-10-17 11:18AM EDT | 2025-03-21 | 8.45 | 8.75 | 8.90 | -1.70 | -16.75% | 57 | 144 | 41.69% |
| AVGO250620P00158000 | 2024-10-17 2:40PM EDT | 2025-06-20 | 11.60 | 11.75 | 12.10 | +0.43 | +3.85% | 343 | 438 | 39.60% |
| AVGO251219P00158000 | 2024-09-09 11:14AM EDT | 2025-12-19 | 35.00 | 15.10 | 15.80 | 0.00 | - | 1 | 95 | 35.58% |
| AVGO260116P00158000 | 2024-10-11 10:16AM EDT | 2026-01-16 | 17.60 | 16.95 | 17.35 | 0.00 | - | 3 | 426 | 36.69% |
| AVGO261218P00158000 | 2024-10-17 3:15PM EDT | 2026-12-18 | 22.50 | 22.10 | 23.30 | -3.90 | -14.77% | 50 | 466 | 34.28% |
© 2024 Yahoo. All rights reserved.