Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:1580.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01580000 | 2024-05-20 3:43PM EDT | 2024-05-24 | 0.52 | 0.30 | 0.50 | 0.00 | - | 126 | 139 | 50.88% |
| AVGO240531C01580000 | 2024-05-20 3:46PM EDT | 2024-05-31 | 1.24 | 1.15 | 1.50 | -0.61 | -32.97% | 10 | 38 | 37.90% |
| AVGO240607C01580000 | 2024-05-20 12:18PM EDT | 2024-06-07 | 2.65 | 2.65 | 3.10 | -0.95 | -26.39% | 4 | 32 | 34.31% |
| AVGO240614C01580000 | 2024-05-20 9:49AM EDT | 2024-06-14 | 11.80 | 8.10 | 11.10 | 0.00 | - | 8 | 17 | 40.83% |
| AVGO240621C01580000 | 2024-05-17 2:04PM EDT | 2024-06-21 | 12.20 | 11.50 | 12.70 | 0.00 | - | 10 | 277 | 37.69% |
| AVGO240628C01580000 | 2024-05-16 10:40AM EDT | 2024-06-28 | 25.00 | 14.00 | 16.90 | 0.00 | - | - | 4 | 37.69% |
| AVGO240719C01580000 | 2024-05-21 10:32AM EDT | 2024-07-19 | 24.30 | 23.50 | 25.10 | -1.40 | -5.45% | 2 | 204 | 35.39% |
| AVGO240816C01580000 | 2024-05-20 12:52PM EDT | 2024-08-16 | 43.00 | 38.00 | 39.70 | 0.00 | - | 2 | 39 | 35.79% |
| AVGO240920C01580000 | 2024-05-16 2:14PM EDT | 2024-09-20 | 73.00 | 58.30 | 61.10 | 0.00 | - | 2 | 36 | 37.70% |
| AVGO241018C01580000 | 2024-05-09 3:46PM EDT | 2024-10-18 | 44.90 | 69.40 | 72.60 | 0.00 | - | 1 | 28 | 37.47% |
| AVGO241220C01580000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 91.30 | 94.30 | 97.10 | 0.00 | - | 1 | 8 | 37.46% |
| AVGO250117C01580000 | 2024-05-16 2:14PM EDT | 2025-01-17 | 117.35 | 97.40 | 104.00 | 0.00 | - | 5 | 136 | 36.79% |
| AVGO250221C01580000 | 2024-05-16 11:34AM EDT | 2025-02-21 | 134.00 | 106.80 | 114.40 | 0.00 | - | 12 | 42 | 36.57% |
| AVGO250321C01580000 | 2024-05-15 1:59PM EDT | 2025-03-21 | 123.80 | 118.70 | 122.10 | -13.10 | -9.57% | 1 | 52 | 36.38% |
| AVGO250620C01580000 | 2024-05-17 12:45PM EDT | 2025-06-20 | 145.65 | 142.10 | 151.70 | 0.00 | - | 2 | 20 | 37.04% |
| AVGO251219C01580000 | 2024-04-26 3:43PM EDT | 2025-12-19 | 176.88 | 192.70 | 202.70 | 0.00 | - | 1 | 22 | 37.90% |
| AVGO260116C01580000 | 2024-05-20 2:51PM EDT | 2026-01-16 | 210.00 | 198.20 | 206.70 | 0.00 | - | 1 | 446 | 37.57% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01580000 | 2024-05-13 1:26PM EDT | 2024-06-07 | 245.00 | 174.90 | 184.40 | 0.00 | - | 1 | 1 | 47.22% |
| AVGO240621P01580000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 265.17 | 187.70 | 201.00 | 0.00 | - | - | 0 | 50.01% |
| AVGO240719P01580000 | 2024-03-15 12:59PM EDT | 2024-07-19 | 356.20 | 250.60 | 260.60 | 0.00 | - | - | 1 | 63.68% |
| AVGO240920P01580000 | 2024-03-12 10:42AM EDT | 2024-09-20 | 318.22 | 254.00 | 260.50 | 0.00 | - | - | 5 | 46.06% |
| AVGO260116P01580000 | 2024-04-10 3:29PM EDT | 2026-01-16 | 346.83 | 334.10 | 350.00 | 0.00 | - | 1 | 2 | 33.36% |
© 2024 Yahoo. All rights reserved.