Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:20PM EDT. Market open.
Strike:1585.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01585000 | 2024-07-01 3:34PM EDT | 2024-07-05 | 60.00 | 54.00 | 57.50 | 0.00 | - | 11 | 19 | 37.25% |
| AVGO240712C01585000 | 2024-07-02 9:36AM EDT | 2024-07-12 | 71.53 | 72.30 | 75.10 | -3.83 | -5.08% | 2 | 23 | 41.19% |
| AVGO240726C01585000 | 2024-06-28 11:08AM EDT | 2024-07-26 | 80.20 | 98.70 | 101.70 | 0.00 | - | 1 | 2 | 44.11% |
| AVGO240802C01585000 | 2024-06-28 12:23PM EDT | 2024-08-02 | 87.50 | 107.30 | 111.30 | 0.00 | - | 2 | 2 | 44.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01585000 | 2024-07-02 11:33AM EDT | 2024-07-05 | 2.89 | 3.10 | 3.50 | -2.71 | -48.39% | 73 | 133 | 27.94% |
| AVGO240712P01585000 | 2024-07-02 12:02PM EDT | 2024-07-12 | 19.15 | 18.70 | 19.60 | -0.64 | -3.23% | 18 | 45 | 35.57% |
| AVGO240726P01585000 | 2024-06-27 11:50AM EDT | 2024-07-26 | 70.20 | 40.80 | 43.30 | 0.00 | - | - | 1 | 38.83% |
| AVGO240809P01585000 | 2024-06-27 9:34AM EDT | 2024-08-09 | 79.50 | 51.00 | 58.80 | 0.00 | - | - | 1 | 38.77% |
© 2024 Yahoo. All rights reserved.