Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:1595.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705C01595000 | 2024-07-02 9:50AM EDT | 2024-07-05 | 48.80 | 49.70 | 52.60 | +2.13 | +4.56% | 4 | 49 | 39.12% |
| AVGO240712C01595000 | 2024-07-02 11:11AM EDT | 2024-07-12 | 69.20 | 69.10 | 71.30 | +2.30 | +3.44% | 13 | 24 | 42.29% |
| AVGO240726C01595000 | 2024-07-01 10:20AM EDT | 2024-07-26 | 85.00 | 95.40 | 98.90 | 0.00 | - | 1 | 4 | 45.08% |
| AVGO240802C01595000 | 2024-06-28 11:12AM EDT | 2024-08-02 | 87.00 | 104.50 | 107.80 | 0.00 | - | 2 | 2 | 44.62% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240705P01595000 | 2024-07-02 11:38AM EDT | 2024-07-05 | 4.00 | 4.10 | 4.60 | -3.70 | -48.05% | 47 | 177 | 27.42% |
| AVGO240712P01595000 | 2024-07-02 11:40AM EDT | 2024-07-12 | 20.30 | 20.80 | 22.10 | -3.00 | -12.88% | 21 | 43 | 35.42% |
| AVGO240726P01595000 | 2024-06-28 12:33PM EDT | 2024-07-26 | 67.50 | 43.20 | 45.90 | 0.00 | - | 10 | 7 | 38.41% |
| AVGO240802P01595000 | 2024-07-02 9:47AM EDT | 2024-08-02 | 52.60 | 50.60 | 53.60 | -4.10 | -7.23% | 13 | 24 | 38.11% |
| AVGO240809P01595000 | 2024-06-28 3:31PM EDT | 2024-08-09 | 79.10 | 54.00 | 60.90 | 0.00 | - | 1 | 1 | 38.08% |
© 2024 Yahoo. All rights reserved.