Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1610.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621C01610000 | 2024-05-21 9:30AM EDT | 2024-06-21 | 9.00 | 7.60 | 9.30 | -2.10 | -18.92% | 3 | 260 | 38.86% |
| AVGO240719C01610000 | 2024-05-21 12:40PM EDT | 2024-07-19 | 19.50 | 17.40 | 20.10 | -2.70 | -12.16% | 1 | 37 | 36.32% |
| AVGO240920C01610000 | 2024-05-14 10:28AM EDT | 2024-09-20 | 41.47 | 49.00 | 52.30 | 0.00 | - | 1 | 42 | 37.94% |
| AVGO250117C01610000 | 2024-05-09 9:43AM EDT | 2025-01-17 | 62.90 | 88.40 | 96.00 | 0.00 | - | 1 | 35 | 37.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01610000 | 2023-12-13 1:52PM EDT | 2024-06-21 | 528.69 | 496.30 | 510.40 | 0.00 | - | - | 0 | 223.17% |
| AVGO240719P01610000 | 2024-03-14 9:58AM EDT | 2024-07-19 | 373.60 | 275.70 | 282.90 | 0.00 | - | 3 | 3 | 62.36% |
| AVGO250117P01610000 | 2024-04-23 9:40AM EDT | 2025-01-17 | 393.25 | 264.80 | 276.10 | 0.00 | - | 1 | 8 | 30.29% |
© 2024 Yahoo. All rights reserved.