Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1620.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01620000 | 2024-05-20 3:32PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AVGO240531C01620000 | 2024-05-20 12:52PM EDT | 2024-05-31 | 0.98 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AVGO240607C01620000 | 2024-05-20 2:52PM EDT | 2024-06-07 | 2.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| AVGO240614C01620000 | 2024-05-16 12:54PM EDT | 2024-06-14 | 14.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AVGO240621C01620000 | 2024-05-20 2:59PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AVGO240628C01620000 | 2024-05-20 11:19AM EDT | 2024-06-28 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240719C01620000 | 2024-05-20 12:03PM EDT | 2024-07-19 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AVGO240816C01620000 | 2024-05-16 3:18PM EDT | 2024-08-16 | 39.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AVGO240920C01620000 | 2024-05-14 1:53PM EDT | 2024-09-20 | 44.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO241018C01620000 | 2024-05-15 3:47PM EDT | 2024-10-18 | 79.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| AVGO241220C01620000 | 2024-05-17 2:14PM EDT | 2024-12-20 | 81.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO250117C01620000 | 2024-05-17 11:54AM EDT | 2025-01-17 | 93.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| AVGO250321C01620000 | 2024-05-15 1:40PM EDT | 2025-03-21 | 120.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AVGO250620C01620000 | 2024-05-20 10:58AM EDT | 2025-06-20 | 139.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO251219C01620000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 114.90 | 135.00 | 150.00 | 0.00 | - | - | 1 | 31.63% |
| AVGO260116C01620000 | 2024-05-16 12:07PM EDT | 2026-01-16 | 208.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01620000 | 2024-03-12 12:45PM EDT | 2024-06-21 | 361.00 | 242.40 | 257.10 | 0.00 | - | - | 1 | 66.96% |
| AVGO240719P01620000 | 2024-04-11 9:34AM EDT | 2024-07-19 | 295.30 | 286.90 | 297.30 | 0.00 | - | - | 0 | 69.46% |
| AVGO241018P01620000 | 2024-03-21 3:19PM EDT | 2024-10-18 | 299.80 | 413.00 | 428.00 | 0.00 | - | - | 1 | 79.76% |
| AVGO250117P01620000 | 2024-04-25 2:32PM EDT | 2025-01-17 | 349.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.