Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1640.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01640000 | 2024-05-20 2:01PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 68 | 93 | 25.00% |
| AVGO240531C01640000 | 2024-05-20 2:53PM EDT | 2024-05-31 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 12.50% |
| AVGO240607C01640000 | 2024-05-20 11:10AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 12.50% |
| AVGO240614C01640000 | 2024-05-17 12:11PM EDT | 2024-06-14 | 6.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| AVGO240621C01640000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| AVGO240628C01640000 | 2024-05-15 3:25PM EDT | 2024-06-28 | 16.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AVGO240719C01640000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 17.15 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 6.25% |
| AVGO240816C01640000 | 2024-05-20 3:49PM EDT | 2024-08-16 | 29.48 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| AVGO240920C01640000 | 2024-05-15 12:10PM EDT | 2024-09-20 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 6.25% |
| AVGO241018C01640000 | 2024-05-17 9:41AM EDT | 2024-10-18 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| AVGO241220C01640000 | 2024-05-16 2:53PM EDT | 2024-12-20 | 90.90 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
| AVGO250117C01640000 | 2024-05-20 11:22AM EDT | 2025-01-17 | 85.90 | 0.00 | 0.00 | 0.00 | - | 36 | 170 | 3.13% |
| AVGO250221C01640000 | 2024-05-01 2:06PM EDT | 2025-02-21 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| AVGO250321C01640000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 55.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| AVGO250620C01640000 | 2024-05-17 12:54PM EDT | 2025-06-20 | 130.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 3.13% |
| AVGO251219C01640000 | 2024-02-13 2:56PM EDT | 2025-12-19 | 110.10 | 130.00 | 145.00 | 0.00 | - | - | 7 | 31.74% |
| AVGO260116C01640000 | 2024-04-26 10:29AM EDT | 2026-01-16 | 158.40 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 1.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01640000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 209.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AVGO240614P01640000 | 2024-05-15 2:02PM EDT | 2024-06-14 | 219.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AVGO240621P01640000 | 2024-04-17 3:02PM EDT | 2024-06-21 | 348.78 | 241.20 | 255.40 | 0.00 | - | - | 0 | 53.25% |
| AVGO240719P01640000 | 2024-03-05 2:14PM EDT | 2024-07-19 | 323.10 | 325.40 | 336.00 | 0.00 | - | - | 1 | 80.47% |
| AVGO241220P01640000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 309.50 | 310.30 | 325.30 | 0.00 | - | 1 | 1 | 41.31% |
| AVGO250117P01640000 | 2024-04-19 3:04PM EDT | 2025-01-17 | 447.26 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.