Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:1660.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01660000 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.05 | 0.10 | 0.30 | -0.25 | -83.33% | 1 | 74 | 63.62% |
| AVGO240531C01660000 | 2024-05-21 10:25AM EDT | 2024-05-31 | 0.46 | 0.35 | 0.65 | -0.15 | -24.59% | 2 | 20 | 44.56% |
| AVGO240607C01660000 | 2024-05-21 9:51AM EDT | 2024-06-07 | 0.89 | 0.85 | 1.15 | -0.76 | -46.06% | 1 | 6 | 37.94% |
| AVGO240614C01660000 | 2024-05-20 1:34PM EDT | 2024-06-14 | 4.60 | 2.60 | 4.80 | 0.00 | - | 1 | 7 | 42.17% |
| AVGO240621C01660000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 5.90 | 4.90 | 5.80 | 0.00 | - | 2 | 135 | 38.93% |
| AVGO240719C01660000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 12.00 | 13.30 | 14.10 | -2.50 | -17.24% | 1 | 244 | 36.07% |
| AVGO240816C01660000 | 2024-05-17 12:18PM EDT | 2024-08-16 | 26.00 | 23.60 | 25.70 | 0.00 | - | 1 | 13 | 36.40% |
| AVGO240920C01660000 | 2024-04-26 9:44AM EDT | 2024-09-20 | 30.00 | 40.70 | 43.30 | 0.00 | - | 1 | 57 | 37.91% |
| AVGO241018C01660000 | 2024-05-20 2:35PM EDT | 2024-10-18 | 54.26 | 52.00 | 53.90 | 0.00 | - | 1 | 34 | 37.74% |
| AVGO241220C01660000 | 2024-05-15 3:36PM EDT | 2024-12-20 | 88.82 | 73.20 | 76.90 | 0.00 | - | 2 | 26 | 37.77% |
| AVGO250117C01660000 | 2024-05-16 1:51PM EDT | 2025-01-17 | 94.40 | 79.00 | 84.50 | 0.00 | - | 1 | 149 | 37.33% |
| AVGO250221C01660000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 99.85 | 86.70 | 92.40 | 0.00 | - | 2 | 5 | 36.63% |
| AVGO250321C01660000 | 2024-03-21 10:49AM EDT | 2025-03-21 | 113.00 | 43.90 | 50.20 | 0.00 | - | - | 1 | 25.70% |
| AVGO250620C01660000 | 2024-05-13 10:36AM EDT | 2025-06-20 | 105.50 | 121.40 | 129.00 | 0.00 | - | 2 | 11 | 37.19% |
| AVGO260116C01660000 | 2024-05-15 10:38AM EDT | 2026-01-16 | 169.53 | 173.90 | 181.10 | 0.00 | - | 10 | 4 | 37.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01660000 | 2024-04-17 3:05PM EDT | 2024-06-21 | 369.10 | 259.90 | 274.30 | 0.00 | - | - | 0 | 54.48% |
| AVGO240816P01660000 | 2024-03-12 1:50PM EDT | 2024-08-16 | 411.60 | 291.50 | 298.80 | 0.00 | - | - | 1 | 44.99% |
| AVGO240920P01660000 | 2024-01-19 10:30AM EDT | 2024-09-20 | 490.90 | 417.60 | 425.30 | 0.00 | - | 1 | 0 | 78.43% |
| AVGO241018P01660000 | 2024-03-21 3:18PM EDT | 2024-10-18 | 332.20 | 450.60 | 465.60 | 0.00 | - | - | 1 | 81.01% |
| AVGO250117P01660000 | 2024-04-05 10:06AM EDT | 2025-01-17 | 365.40 | 393.40 | 403.70 | 0.00 | - | 1 | 1 | 50.83% |
| AVGO250620P01660000 | 2024-05-15 3:32PM EDT | 2025-06-20 | 313.00 | 319.80 | 331.50 | 0.00 | - | 2 | 2 | 27.69% |
© 2024 Yahoo. All rights reserved.