Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:1680.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01680000 | 2024-05-20 3:48PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.80 | 0.00 | - | 43 | 49 | 75.29% |
| AVGO240531C01680000 | 2024-05-17 9:46AM EDT | 2024-05-31 | 0.82 | 0.25 | 0.40 | 0.00 | - | 3 | 2 | 45.04% |
| AVGO240607C01680000 | 2024-05-21 12:59PM EDT | 2024-06-07 | 0.78 | 0.60 | 0.90 | +0.13 | +20.00% | 3 | 1 | 39.36% |
| AVGO240614C01680000 | 2024-05-17 9:57AM EDT | 2024-06-14 | 5.60 | 2.30 | 3.60 | 0.00 | - | 10 | 22 | 42.47% |
| AVGO240621C01680000 | 2024-05-20 9:49AM EDT | 2024-06-21 | 5.35 | 3.70 | 4.30 | 0.00 | - | 2 | 259 | 38.96% |
| AVGO240719C01680000 | 2024-05-20 2:43PM EDT | 2024-07-19 | 12.65 | 9.90 | 11.20 | 0.00 | - | 1 | 32 | 35.88% |
| AVGO240816C01680000 | 2024-04-18 2:45PM EDT | 2024-08-16 | 12.50 | 20.70 | 22.80 | 0.00 | - | 7 | 10 | 36.89% |
| AVGO240920C01680000 | 2024-05-15 11:29AM EDT | 2024-09-20 | 40.60 | 34.90 | 37.10 | 0.00 | - | 5 | 28 | 37.37% |
| AVGO241018C01680000 | 2024-05-15 12:23PM EDT | 2024-10-18 | 52.75 | 44.70 | 47.20 | 0.00 | - | 1 | 23 | 37.28% |
| AVGO241220C01680000 | 2024-05-20 12:47PM EDT | 2024-12-20 | 72.80 | 65.70 | 70.70 | 0.00 | - | 12 | 13 | 37.74% |
| AVGO250117C01680000 | 2024-05-06 11:00AM EDT | 2025-01-17 | 49.00 | 71.40 | 74.20 | 0.00 | - | 6 | 127 | 36.35% |
| AVGO250221C01680000 | 2024-05-20 12:45PM EDT | 2025-02-21 | 86.09 | 79.60 | 83.90 | 0.00 | - | 8 | 4 | 36.18% |
| AVGO250321C01680000 | 2024-03-26 10:45AM EDT | 2025-03-21 | 88.60 | 58.50 | 64.40 | 0.00 | - | 14 | 20 | 30.21% |
| AVGO250620C01680000 | 2024-05-16 1:15PM EDT | 2025-06-20 | 136.37 | 113.50 | 119.50 | 0.00 | - | 1 | 15 | 36.76% |
| AVGO260116C01680000 | 2024-05-16 11:13AM EDT | 2026-01-16 | 189.76 | 162.70 | 171.20 | 0.00 | - | 10 | 149 | 37.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240614P01680000 | 2024-05-20 11:15AM EDT | 2024-06-14 | 280.00 | 275.50 | 289.60 | 0.00 | - | 2 | 2 | 53.38% |
| AVGO240621P01680000 | 2024-04-17 11:17AM EDT | 2024-06-21 | 358.86 | 279.00 | 293.70 | 0.00 | - | - | 0 | 52.09% |
| AVGO240816P01680000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 415.50 | 308.10 | 316.10 | 0.00 | - | - | 1 | 43.74% |
| AVGO250117P01680000 | 2024-04-05 11:02AM EDT | 2025-01-17 | 366.70 | 411.00 | 420.80 | 0.00 | - | 1 | 2 | 50.79% |
© 2024 Yahoo. All rights reserved.