New Zealand markets close in 3 hours 22 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1680.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531C016800002024-05-22 10:20AM EDT2024-05-310.340.001.450.00-1278.74%
AVGO240607C016800002024-05-24 3:44PM EDT2024-06-070.250.100.40-0.50-66.67%3643.82%
AVGO240614C016800002024-05-23 9:44AM EDT2024-06-143.700.954.500.00-12351.16%
AVGO240621C016800002024-05-24 10:50AM EDT2024-06-213.002.503.40-0.60-16.67%126140.94%
AVGO240705C016800002024-05-24 12:59PM EDT2024-07-051.801.059.100.00-1-41.11%
AVGO240719C016800002024-05-24 1:14PM EDT2024-07-199.709.3010.30+0.90+10.23%23936.46%
AVGO240816C016800002024-05-23 11:11AM EDT2024-08-1617.7118.1019.600.00-162535.76%
AVGO240920C016800002024-05-15 11:29AM EDT2024-09-2040.6033.3036.700.00-52837.56%
AVGO241018C016800002024-05-22 3:41PM EDT2024-10-1843.1043.3046.000.00-73037.05%
AVGO241220C016800002024-05-24 10:23AM EDT2024-12-2067.8065.0070.00+4.11+6.45%11337.53%
AVGO250117C016800002024-05-06 11:00AM EDT2025-01-1749.0069.3075.100.00-612736.49%
AVGO250221C016800002024-05-20 12:45PM EDT2025-02-2186.0978.9085.900.00-8436.50%
AVGO250321C016800002024-05-24 3:30PM EDT2025-03-2189.8087.2094.20+1.20+1.35%462036.50%
AVGO250620C016800002024-05-16 1:15PM EDT2025-06-20136.37111.00125.700.00-11537.66%
AVGO260116C016800002024-05-16 11:13AM EDT2026-01-16189.76162.30175.900.00-1014937.45%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240614P016800002024-05-24 3:42PM EDT2024-06-14278.00266.00279.80+8.00+2.96%1257.89%
AVGO240621P016800002024-04-17 11:17AM EDT2024-06-21358.86279.00293.700.00--058.18%
AVGO240816P016800002024-03-12 12:37PM EDT2024-08-16415.50308.10316.100.00--148.45%
AVGO250117P016800002024-04-05 11:02AM EDT2025-01-17366.70411.00420.800.00-1252.59%