Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Strike:1720.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01720000 | 2024-05-17 11:51AM EDT | 2024-05-24 | 0.27 | 0.05 | 0.30 | 0.00 | - | 1 | 15 | 75.00% |
| AVGO240531C01720000 | 2024-05-16 1:57PM EDT | 2024-05-31 | 1.15 | 0.05 | 1.50 | 0.00 | - | - | 2 | 54.25% |
| AVGO240607C01720000 | 2024-05-16 3:51PM EDT | 2024-06-07 | 0.98 | 0.35 | 0.70 | 0.00 | - | 3 | 3 | 41.81% |
| AVGO240614C01720000 | 2024-05-17 2:13PM EDT | 2024-06-14 | 2.89 | 0.05 | 2.90 | 0.00 | - | 6 | 7 | 44.56% |
| AVGO240621C01720000 | 2024-05-20 10:19AM EDT | 2024-06-21 | 3.00 | 2.55 | 3.30 | -0.70 | -18.92% | 13 | 204 | 40.36% |
| AVGO240719C01720000 | 2024-05-17 10:17AM EDT | 2024-07-19 | 11.20 | 7.70 | 8.60 | 0.00 | - | 2 | 197 | 36.33% |
| AVGO240816C01720000 | 2024-05-15 3:37PM EDT | 2024-08-16 | 25.59 | 16.20 | 17.10 | 0.00 | - | 2 | 10 | 36.21% |
| AVGO240920C01720000 | 2024-05-21 9:42AM EDT | 2024-09-20 | 30.00 | 29.00 | 32.40 | -3.30 | -9.91% | 1 | 63 | 37.90% |
| AVGO241018C01720000 | 2024-05-15 3:41PM EDT | 2024-10-18 | 52.10 | 39.40 | 42.00 | 0.00 | - | 20 | 48 | 37.79% |
| AVGO241220C01720000 | 2024-05-17 1:44PM EDT | 2024-12-20 | 60.73 | 58.80 | 62.60 | 0.00 | - | 1 | 9 | 37.65% |
| AVGO250117C01720000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 47.00 | 63.70 | 69.50 | 0.00 | - | 1 | 57 | 37.16% |
| AVGO250221C01720000 | 2024-05-14 10:07AM EDT | 2025-02-21 | 54.60 | 72.10 | 76.40 | 0.00 | - | - | 1 | 36.34% |
| AVGO250321C01720000 | 2024-05-20 9:37AM EDT | 2025-03-21 | 86.00 | 79.00 | 86.00 | 0.00 | - | 1 | 11 | 36.72% |
| AVGO250620C01720000 | 2024-05-16 11:48AM EDT | 2025-06-20 | 126.80 | 103.30 | 110.50 | 0.00 | - | 5 | 31 | 36.76% |
| AVGO251219C01720000 | 2024-03-20 9:57AM EDT | 2025-12-19 | 97.60 | 82.00 | 90.60 | 0.00 | - | 6 | 8 | 27.39% |
| AVGO260116C01720000 | 2024-05-16 2:00PM EDT | 2026-01-16 | 176.90 | 152.70 | 162.80 | 0.00 | - | 5 | 21 | 37.23% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524P01720000 | 2024-05-15 2:33PM EDT | 2024-05-24 | 291.62 | 311.40 | 321.40 | 0.00 | - | - | 0 | 114.44% |
| AVGO250221P01720000 | 2024-05-01 12:47PM EDT | 2025-02-21 | 478.30 | 351.60 | 359.10 | 0.00 | - | 1 | 1 | 27.68% |
| AVGO250620P01720000 | 2024-05-17 3:49PM EDT | 2025-06-20 | 380.32 | 367.00 | 376.80 | 0.00 | - | 7 | 7 | 26.93% |
| AVGO251219P01720000 | 2024-03-20 12:02PM EDT | 2025-12-19 | 500.30 | 526.00 | 544.00 | 0.00 | - | - | 5 | 47.20% |
© 2024 Yahoo. All rights reserved.