New Zealand markets close in 3 hours 34 minutes

Broadcom Inc. (AVGO)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
1,407.84+14.55 (+1.04%)
At close: 04:00PM EDT
1,408.26 +0.42 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:1720.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO240531C017200002024-05-16 1:57PM EDT2024-05-311.150.001.400.00--287.11%
AVGO240607C017200002024-05-23 3:48PM EDT2024-06-070.450.001.350.00-2652.27%
AVGO240614C017200002024-05-24 12:20PM EDT2024-06-141.410.553.80-0.89-38.70%21354.39%
AVGO240621C017200002024-05-24 11:01AM EDT2024-06-211.800.952.10-0.30-14.29%119441.31%
AVGO240628C017200002024-05-24 10:10AM EDT2024-06-282.521.204.600.00-1042.43%
AVGO240705C017200002024-05-24 12:19PM EDT2024-07-053.770.057.400.00-1-42.75%
AVGO240719C017200002024-05-24 3:41PM EDT2024-07-197.106.408.50+0.60+9.23%321137.93%
AVGO240816C017200002024-05-15 3:37PM EDT2024-08-1625.5913.7017.700.00-21037.56%
AVGO240920C017200002024-05-21 9:42AM EDT2024-09-2030.0027.1030.100.00-16237.47%
AVGO241018C017200002024-05-23 11:10AM EDT2024-10-1835.5036.3038.600.00-154836.93%
AVGO241220C017200002024-05-22 1:07PM EDT2024-12-2058.5556.6060.500.00-1937.22%
AVGO250117C017200002024-04-17 2:21PM EDT2025-01-1747.0063.7069.500.00-15737.25%
AVGO250221C017200002024-05-14 10:07AM EDT2025-02-2154.6069.2076.300.00--136.35%
AVGO250321C017200002024-05-20 9:37AM EDT2025-03-2186.0077.0087.000.00-11136.94%
AVGO250620C017200002024-05-16 11:48AM EDT2025-06-20126.80101.70114.400.00-53137.41%
AVGO251219C017200002024-03-20 9:57AM EDT2025-12-1997.6082.0090.600.00-6827.24%
AVGO260116C017200002024-05-21 3:28PM EDT2026-01-16156.90154.70164.600.00-12237.34%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
AVGO250221P017200002024-05-01 12:47PM EDT2025-02-21478.30344.10356.600.00-1128.57%
AVGO250620P017200002024-05-17 3:49PM EDT2025-06-20380.32358.00374.800.00-7727.62%
AVGO251219P017200002024-03-20 12:02PM EDT2025-12-19500.30526.00544.000.00--547.92%