Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1740.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01740000 | 2024-05-21 9:44AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | -0.10 | -66.67% | 4 | 22 | 93.21% |
| AVGO240531C01740000 | 2024-05-17 2:33PM EDT | 2024-05-31 | 0.45 | 0.05 | 0.60 | 0.00 | - | 7 | 6 | 51.27% |
| AVGO240607C01740000 | 2024-05-17 9:32AM EDT | 2024-06-07 | 1.00 | 0.25 | 0.65 | 0.00 | - | 1 | 1 | 43.73% |
| AVGO240614C01740000 | 2024-05-15 3:45PM EDT | 2024-06-14 | 4.82 | 0.65 | 4.20 | 0.00 | - | - | 1 | 50.37% |
| AVGO240621C01740000 | 2024-05-20 3:38PM EDT | 2024-06-21 | 2.90 | 1.80 | 2.80 | 0.00 | - | 1 | 88 | 41.19% |
| AVGO240719C01740000 | 2024-05-21 1:13PM EDT | 2024-07-19 | 7.10 | 6.20 | 7.40 | -1.83 | -20.49% | 2 | 37 | 36.75% |
| AVGO240816C01740000 | 2024-03-22 2:45PM EDT | 2024-08-16 | 30.20 | 4.10 | 6.00 | 0.00 | - | 10 | 10 | 28.94% |
| AVGO240920C01740000 | 2024-05-15 11:58AM EDT | 2024-09-20 | 32.00 | 25.70 | 29.10 | 0.00 | - | 3 | 39 | 37.94% |
| AVGO241018C01740000 | 2024-05-15 12:37PM EDT | 2024-10-18 | 39.90 | 34.60 | 37.60 | 0.00 | - | 4 | 25 | 37.58% |
| AVGO241220C01740000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 70.30 | 53.60 | 59.20 | 0.00 | - | 20 | 49 | 37.97% |
| AVGO250117C01740000 | 2024-05-15 1:02PM EDT | 2025-01-17 | 67.50 | 59.10 | 63.80 | 0.00 | - | 9 | 69 | 36.91% |
| AVGO250221C01740000 | 2024-05-15 1:51PM EDT | 2025-02-21 | 78.85 | 65.00 | 73.00 | 0.00 | - | 2 | 3 | 36.70% |
| AVGO250321C01740000 | 2024-05-17 3:31PM EDT | 2025-03-21 | 78.10 | 73.30 | 81.00 | 0.00 | - | 10 | 10 | 36.75% |
| AVGO250620C01740000 | 2024-04-12 11:53AM EDT | 2025-06-20 | 95.30 | 75.30 | 83.00 | 0.00 | - | 6 | 6 | 32.64% |
| AVGO251219C01740000 | 2024-01-31 10:38AM EDT | 2025-12-19 | 64.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AVGO260116C01740000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 132.30 | 145.40 | 157.00 | 0.00 | - | 4 | 262 | 37.28% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240607P01740000 | 2024-05-16 1:54PM EDT | 2024-06-07 | 307.28 | 333.00 | 346.60 | 0.00 | - | - | 0 | 63.53% |
| AVGO240621P01740000 | 2024-04-17 3:00PM EDT | 2024-06-21 | 446.30 | 337.60 | 350.90 | 0.00 | - | - | 0 | 54.31% |
| AVGO240920P01740000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 476.50 | 347.70 | 360.00 | 0.00 | - | - | 1 | 33.15% |
| AVGO250620P01740000 | 2024-02-22 12:08PM EDT | 2025-06-20 | 470.96 | 418.00 | 436.00 | 0.00 | - | 1 | 0 | 34.99% |
| AVGO260116P01740000 | 2024-02-22 12:07PM EDT | 2026-01-16 | 483.14 | 438.30 | 456.00 | 0.00 | - | 1 | 0 | 31.28% |
© 2024 Yahoo. All rights reserved.