Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:07AM EDT. Market open.
Strike:1760.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01760000 | 2024-05-20 10:42AM EDT | 2024-05-24 | 0.18 | 0.05 | 0.15 | 0.00 | - | 12 | 13 | 76.95% |
| AVGO240607C01760000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.05 | 0.05 | 1.55 | 0.00 | - | 4 | 4 | 50.88% |
| AVGO240614C01760000 | 2024-05-17 2:51PM EDT | 2024-06-14 | 1.73 | 0.65 | 3.50 | 0.00 | - | 1 | 4 | 49.74% |
| AVGO240621C01760000 | 2024-05-20 12:55PM EDT | 2024-06-21 | 2.30 | 1.50 | 2.20 | 0.00 | - | 2 | 224 | 40.42% |
| AVGO240719C01760000 | 2024-05-15 1:46PM EDT | 2024-07-19 | 10.00 | 5.80 | 6.40 | 0.00 | - | 5 | 43 | 36.35% |
| AVGO240816C01760000 | 2024-05-17 12:47PM EDT | 2024-08-16 | 13.63 | 12.40 | 13.90 | 0.00 | - | 1 | 11 | 36.36% |
| AVGO240920C01760000 | 2024-05-01 12:32PM EDT | 2024-09-20 | 12.00 | 24.80 | 26.80 | 0.00 | - | 1 | 12 | 37.55% |
| AVGO241018C01760000 | 2024-05-17 2:57PM EDT | 2024-10-18 | 33.00 | 33.70 | 35.90 | 0.00 | - | 2 | 2,073 | 37.55% |
| AVGO241220C01760000 | 2024-05-16 2:52PM EDT | 2024-12-20 | 62.20 | 51.80 | 55.80 | 0.00 | - | 1 | 13 | 37.55% |
| AVGO250117C01760000 | 2024-05-16 1:33PM EDT | 2025-01-17 | 69.88 | 57.10 | 60.80 | 0.00 | - | 2 | 27 | 36.64% |
| AVGO250221C01760000 | 2024-05-15 11:46AM EDT | 2025-02-21 | 69.20 | 63.30 | 68.80 | 0.00 | - | - | 7 | 36.18% |
| AVGO250321C01760000 | 2024-04-18 10:00AM EDT | 2025-03-21 | 49.55 | 68.00 | 78.00 | 0.00 | - | 3 | 6 | 36.55% |
| AVGO250620C01760000 | 2024-04-03 1:19PM EDT | 2025-06-20 | 98.56 | 58.90 | 64.00 | 0.00 | - | 1 | 2 | 29.29% |
| AVGO251219C01760000 | 2024-03-07 1:17PM EDT | 2025-12-19 | 176.00 | 120.00 | 132.50 | 0.00 | - | 1 | 0 | 34.89% |
| AVGO260116C01760000 | 2024-05-15 1:40PM EDT | 2026-01-16 | 157.00 | 144.40 | 150.40 | 0.00 | - | 1 | 284 | 36.64% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240719P01760000 | 2024-03-06 10:30AM EDT | 2024-07-19 | 397.25 | 421.00 | 431.80 | 0.00 | - | 1 | 0 | 79.43% |
| AVGO240816P01760000 | 2024-03-12 12:37PM EDT | 2024-08-16 | 490.50 | 379.20 | 387.00 | 0.00 | - | - | 0 | 47.56% |
| AVGO241220P01760000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 423.40 | 427.30 | 442.30 | 0.00 | - | - | 1 | 46.26% |
| AVGO250620P01760000 | 2024-03-19 1:19PM EDT | 2025-06-20 | 539.05 | 506.00 | 524.00 | 0.00 | - | 8 | 3 | 48.74% |
© 2024 Yahoo. All rights reserved.