Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018C00178000 | 2024-10-17 3:53PM EDT | 2024-10-18 | 4.12 | 4.00 | 4.20 | +2.05 | +99.03% | 1,289 | 9,693 | 51.86% |
| AVGO241115C00178000 | 2024-10-17 3:55PM EDT | 2024-11-15 | 11.40 | 11.00 | 11.15 | +2.95 | +34.91% | 169 | 1,303 | 45.93% |
| AVGO241220C00178000 | 2024-10-17 2:36PM EDT | 2024-12-20 | 17.00 | 16.05 | 16.20 | +3.85 | +29.28% | 200 | 2,039 | 47.91% |
| AVGO250117C00178000 | 2024-10-17 3:53PM EDT | 2025-01-17 | 18.30 | 18.05 | 18.20 | +3.10 | +20.39% | 66 | 3,066 | 45.58% |
| AVGO250221C00178000 | 2024-10-17 1:41PM EDT | 2025-02-21 | 22.50 | 20.55 | 20.75 | +4.89 | +27.77% | 22 | 450 | 44.88% |
| AVGO250321C00178000 | 2024-10-17 2:16PM EDT | 2025-03-21 | 24.53 | 22.60 | 23.20 | +4.28 | +21.14% | 6 | 484 | 45.93% |
| AVGO250620C00178000 | 2024-10-17 12:49PM EDT | 2025-06-20 | 29.39 | 27.65 | 27.95 | +4.52 | +18.17% | 18 | 700 | 44.65% |
| AVGO251219C00178000 | 2024-10-16 1:07PM EDT | 2025-12-19 | 34.90 | 34.90 | 35.85 | +2.75 | +8.55% | 3 | 344 | 44.26% |
| AVGO260116C00178000 | 2024-10-11 12:11PM EDT | 2026-01-16 | 36.61 | 35.55 | 36.20 | 0.00 | - | 1 | 413 | 43.33% |
| AVGO261218C00178000 | 2024-10-11 10:40AM EDT | 2026-12-18 | 44.80 | 45.50 | 46.50 | 0.00 | - | 2 | 308 | 43.02% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO241018P00178000 | 2024-10-17 3:59PM EDT | 2024-10-18 | 0.47 | 0.45 | 0.49 | -2.78 | -85.54% | 1,523 | 1,232 | 45.41% |
| AVGO241115P00178000 | 2024-10-17 3:42PM EDT | 2024-11-15 | 6.70 | 6.70 | 7.85 | -1.95 | -22.54% | 281 | 908 | 47.09% |
| AVGO241220P00178000 | 2024-10-17 12:10PM EDT | 2024-12-20 | 10.55 | 11.05 | 11.20 | -2.50 | -19.16% | 196 | 1,096 | 42.98% |
| AVGO250117P00178000 | 2024-10-17 2:31PM EDT | 2025-01-17 | 12.28 | 12.85 | 13.95 | -2.22 | -15.31% | 6 | 727 | 43.57% |
| AVGO250221P00178000 | 2024-10-17 1:44PM EDT | 2025-02-21 | 13.75 | 14.65 | 14.85 | -2.10 | -13.25% | 17 | 169 | 39.23% |
| AVGO250321P00178000 | 2024-10-17 1:04PM EDT | 2025-03-21 | 15.85 | 16.60 | 17.75 | -2.75 | -14.78% | 6 | 176 | 41.79% |
| AVGO250620P00178000 | 2024-10-17 11:39AM EDT | 2025-06-20 | 18.95 | 19.95 | 20.30 | -2.30 | -10.82% | 6 | 200 | 37.56% |
| AVGO251219P00178000 | 2024-10-17 9:52AM EDT | 2025-12-19 | 24.20 | 25.05 | 25.45 | -2.40 | -9.02% | 5 | 65 | 35.23% |
| AVGO260116P00178000 | 2024-10-16 9:54AM EDT | 2026-01-16 | 27.55 | 25.75 | 26.20 | 0.00 | - | 4 | 127 | 35.08% |
| AVGO261218P00178000 | 2024-10-15 10:29AM EDT | 2026-12-18 | 33.80 | 32.05 | 33.05 | 0.00 | - | 1 | 19 | 33.28% |
© 2024 Yahoo. All rights reserved.