Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1780.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240524C01780000 | 2024-05-20 1:22PM EDT | 2024-05-24 | 0.10 | 0.00 | 1.15 | 0.00 | - | 10 | 12 | 99.34% |
| AVGO240614C01780000 | 2024-05-15 12:02PM EDT | 2024-06-14 | 2.08 | 0.40 | 3.50 | 0.00 | - | - | 1 | 52.55% |
| AVGO240621C01780000 | 2024-05-21 3:08PM EDT | 2024-06-21 | 1.40 | 1.20 | 2.05 | -0.55 | -28.21% | 1 | 73 | 42.26% |
| AVGO240719C01780000 | 2024-05-16 1:36PM EDT | 2024-07-19 | 9.80 | 4.50 | 5.40 | 0.00 | - | 11 | 38 | 36.95% |
| AVGO240816C01780000 | 2024-05-21 11:58AM EDT | 2024-08-16 | 11.23 | 9.80 | 11.70 | -1.77 | -13.62% | 6 | 12 | 36.49% |
| AVGO240920C01780000 | 2024-05-15 2:10PM EDT | 2024-09-20 | 31.59 | 20.00 | 23.60 | 0.00 | - | 3 | 53 | 37.69% |
| AVGO241018C01780000 | 2024-05-15 2:10PM EDT | 2024-10-18 | 40.77 | 28.10 | 31.60 | 0.00 | - | 114 | 1,012 | 37.46% |
| AVGO241220C01780000 | 2024-04-16 2:53PM EDT | 2024-12-20 | 42.90 | 47.00 | 52.00 | 0.00 | - | 5 | 19 | 37.92% |
| AVGO250117C01780000 | 2024-05-06 9:54AM EDT | 2025-01-17 | 32.82 | 50.80 | 56.60 | 0.00 | - | 1 | 45 | 36.92% |
| AVGO250221C01780000 | 2024-05-21 1:30PM EDT | 2025-02-21 | 62.15 | 57.20 | 64.80 | +15.15 | +32.23% | 20 | 20 | 36.56% |
| AVGO250321C01780000 | 2024-03-22 11:40AM EDT | 2025-03-21 | 81.60 | 28.20 | 35.10 | 0.00 | - | 4 | 4 | 27.35% |
| AVGO250620C01780000 | 2024-04-16 3:14PM EDT | 2025-06-20 | 82.70 | 88.00 | 96.90 | 0.00 | - | 3 | 4 | 36.87% |
| AVGO251219C01780000 | 2024-04-15 12:16PM EDT | 2025-12-19 | 126.60 | 148.30 | 158.70 | 0.00 | - | - | 1 | 39.81% |
| AVGO260116C01780000 | 2024-04-26 10:26AM EDT | 2026-01-16 | 124.00 | 135.00 | 146.00 | 0.00 | - | 2 | 37 | 37.05% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240621P01780000 | 2024-04-17 3:03PM EDT | 2024-06-21 | 488.23 | 377.70 | 392.70 | 0.00 | - | - | 0 | 60.80% |
| AVGO240816P01780000 | 2024-04-12 9:34AM EDT | 2024-08-16 | 425.00 | 441.70 | 451.40 | 0.00 | - | 4 | 0 | 65.29% |
| AVGO241220P01780000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 439.50 | 445.30 | 460.30 | 0.00 | - | - | 1 | 45.63% |
| AVGO250117P01780000 | 2024-02-06 11:03AM EDT | 2025-01-17 | 551.60 | 428.00 | 441.90 | 0.00 | - | - | 2 | 38.16% |
| AVGO260116P01780000 | 2024-01-29 2:47PM EDT | 2026-01-16 | 571.22 | 512.20 | 527.80 | 0.00 | - | - | 4 | 37.24% |
© 2024 Yahoo. All rights reserved.