Broadcom Inc. (AVGO)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:47PM EDT. Market open.
Strike:1800.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517C01800000 | 2024-05-15 2:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 1,536 | 83.98% |
| AVGO240524C01800000 | 2024-05-14 3:59PM EDT | 2024-05-24 | 0.10 | 0.05 | 1.15 | -1.10 | -91.67% | 1 | 8 | 59.96% |
| AVGO240531C01800000 | 2024-04-30 2:48PM EDT | 2024-05-31 | 0.84 | 0.05 | 1.85 | 0.00 | - | - | 10 | 54.18% |
| AVGO240621C01800000 | 2024-05-15 1:21PM EDT | 2024-06-21 | 2.75 | 2.95 | 4.30 | +1.40 | +103.70% | 8 | 1,240 | 42.19% |
| AVGO240719C01800000 | 2024-05-15 2:52PM EDT | 2024-07-19 | 8.07 | 7.10 | 8.60 | +3.47 | +75.43% | 8 | 87 | 37.23% |
| AVGO240816C01800000 | 2024-05-15 3:06PM EDT | 2024-08-16 | 16.18 | 15.40 | 17.00 | +7.06 | +77.41% | 4 | 12 | 37.31% |
| AVGO240920C01800000 | 2024-05-15 1:10PM EDT | 2024-09-20 | 26.10 | 29.10 | 30.90 | +17.10 | +190.00% | 15 | 59 | 38.49% |
| AVGO241018C01800000 | 2024-05-15 2:41PM EDT | 2024-10-18 | 38.01 | 36.20 | 39.20 | +16.01 | +72.77% | 1 | 1,126 | 38.01% |
| AVGO241220C01800000 | 2024-05-14 2:16PM EDT | 2024-12-20 | 39.90 | 56.20 | 59.30 | 0.00 | - | 1 | 86 | 37.90% |
| AVGO250117C01800000 | 2024-05-14 3:55PM EDT | 2025-01-17 | 46.07 | 59.80 | 64.40 | 0.00 | - | 11 | 246 | 37.00% |
| AVGO250321C01800000 | 2024-05-15 3:25PM EDT | 2025-03-21 | 80.60 | 76.50 | 81.40 | +29.60 | +58.04% | 36 | 21 | 36.77% |
| AVGO250620C01800000 | 2024-05-15 2:25PM EDT | 2025-06-20 | 100.67 | 101.00 | 106.30 | +36.57 | +57.05% | 10 | 224 | 36.92% |
| AVGO251219C01800000 | 2024-04-26 10:11AM EDT | 2025-12-19 | 110.37 | 142.20 | 151.20 | 0.00 | - | 2 | 1 | 37.16% |
| AVGO260116C01800000 | 2024-05-15 10:25AM EDT | 2026-01-16 | 129.50 | 147.20 | 160.40 | +19.50 | +17.73% | 1 | 58 | 37.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AVGO240517P01800000 | 2024-04-02 11:18AM EDT | 2024-05-17 | 488.74 | 555.00 | 567.30 | 0.00 | - | 2 | 0 | 605.09% |
| AVGO240621P01800000 | 2024-05-15 2:30PM EDT | 2024-06-21 | 371.25 | 360.70 | 373.90 | -137.52 | -27.03% | 2 | 0 | 48.20% |
| AVGO240719P01800000 | 2024-02-20 1:16PM EDT | 2024-07-19 | 584.63 | 446.00 | 459.70 | 0.00 | - | - | 0 | 82.40% |
| AVGO241220P01800000 | 2024-03-07 2:25PM EDT | 2024-12-20 | 455.90 | 462.70 | 478.80 | 0.00 | - | - | 1 | 51.53% |
| AVGO250117P01800000 | 2024-04-19 10:06AM EDT | 2025-01-17 | 552.70 | 389.90 | 400.50 | 0.00 | - | 1 | 1 | 28.91% |
| AVGO250620P01800000 | 2024-05-15 1:35PM EDT | 2025-06-20 | 426.00 | 405.20 | 418.90 | -39.00 | -8.39% | 21 | 23 | 26.78% |
© 2024 Yahoo. All rights reserved.